CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 24,269.26 24,282.72 24,255.62 24,255.79 0.0K
09:10 24,250.24 24,250.24 24,195.12 24,195.12 0.0K
09:15 24,196.06 24,206.16 24,191.27 24,206.16 0.0K
09:20 24,205.57 24,222.44 24,202.09 24,222.44 0.0K
09:25 24,221.07 24,264.27 24,220.03 24,264.27 0.0K
09:30 24,264.35 24,269.87 24,259.95 24,265.87 0.0K
09:35 24,269.87 24,269.87 24,253.73 24,260.82 0.0K
09:40 24,261.42 24,271.55 24,261.07 24,267.15 0.0K
09:45 24,268.53 24,272.18 24,257.72 24,266.99 0.0K
09:50 24,267.13 24,274.88 24,257.86 24,258.87 0.0K
09:55 24,258.05 24,260.22 24,239.55 24,245.64 0.0K
10:00 24,245.64 24,259.69 24,245.64 24,248.05 0.0K
10:05 24,245.74 24,249.61 24,238.66 24,239.54 0.0K
10:10 24,239.50 24,240.85 24,232.58 24,232.58 0.0K
10:15 24,233.01 24,235.03 24,221.61 24,227.79 0.0K
10:20 24,224.09 24,224.88 24,196.92 24,200.22 0.0K
10:25 24,196.36 24,200.81 24,183.68 24,183.68 0.0K
10:30 24,182.88 24,184.79 24,159.93 24,159.93 0.0K
10:35 24,160.35 24,168.95 24,150.48 24,154.95 0.0K
10:40 24,156.72 24,172.70 24,156.72 24,166.53 0.0K
10:45 24,166.53 24,170.33 24,158.15 24,158.15 0.0K
10:50 24,160.58 24,165.82 24,154.50 24,156.99 0.0K
10:55 24,154.80 24,176.23 24,154.80 24,173.60 0.0K
11:00 24,171.59 24,172.32 24,157.55 24,159.66 0.0K
11:05 24,158.03 24,170.96 24,157.49 24,163.91 0.0K
11:10 24,161.51 24,164.39 24,146.53 24,146.53 0.0K
11:15 24,146.98 24,156.79 24,146.46 24,153.78 0.0K
11:20 24,153.78 24,158.30 24,146.15 24,146.15 0.0K
11:25 24,146.15 24,147.84 24,131.07 24,134.15 0.0K
11:30 24,135.25 24,135.25 24,128.48 24,133.56 0.0K
11:35 24,137.05 24,137.05 24,126.50 24,130.92 0.0K
11:40 24,131.01 24,131.01 24,113.92 24,115.39 0.0K
11:45 24,115.80 24,130.81 24,112.69 24,130.81 0.0K
11:50 24,131.69 24,132.49 24,102.26 24,102.26 0.0K
11:55 24,099.59 24,099.64 24,081.39 24,082.49 0.0K
12:00 24,083.24 24,088.05 24,081.10 24,087.06 0.0K
12:05 24,087.40 24,094.32 24,086.79 24,094.32 0.0K
12:10 24,092.55 24,105.83 24,091.25 24,103.50 0.0K
12:15 24,104.00 24,104.93 24,094.57 24,094.57 0.0K
12:20 24,089.16 24,091.30 24,075.14 24,079.27 0.0K
12:25 24,079.27 24,087.84 24,079.27 24,083.53 0.0K
12:30 24,081.60 24,084.19 24,078.40 24,078.40 0.0K
12:35 24,078.36 24,083.39 24,075.93 24,078.13 0.0K
12:40 24,078.13 24,085.00 24,078.13 24,082.70 0.0K
12:45 24,083.40 24,083.40 24,078.11 24,079.30 0.0K
12:50 24,079.30 24,080.26 24,070.52 24,077.34 0.0K
12:55 24,077.34 24,083.18 24,069.01 24,071.75 0.0K
13:00 24,071.17 24,071.17 24,061.32 24,064.46 0.0K
13:05 24,064.73 24,069.51 24,064.73 24,069.51 0.0K
13:10 24,070.32 24,094.27 24,068.99 24,090.64 0.0K
13:15 24,090.26 24,103.23 24,090.26 24,103.23 0.0K
13:20 24,104.21 24,117.50 24,103.84 24,115.94 0.0K
13:25 24,116.84 24,118.79 24,106.86 24,112.34 0.0K
13:30 24,109.56 24,113.22 24,105.78 24,111.40 0.0K
13:35 24,109.59 24,109.59 24,099.61 24,103.96 0.0K
13:40 24,105.88 24,105.88 24,090.12 24,092.81 0.0K
13:45 24,096.58 24,096.91 24,083.35 24,090.47 0.0K
13:50 24,090.14 24,101.20 24,086.39 24,101.20 0.0K
13:55 24,110.18 24,118.60 24,108.64 24,116.67 0.0K
14:00 24,117.82 24,119.95 24,112.41 24,113.00 0.0K
14:05 24,112.98 24,112.98 24,108.66 24,108.66 0.0K
14:10 24,108.66 24,117.77 24,106.53 24,115.87 0.0K
14:15 24,115.41 24,116.51 24,105.81 24,105.81 0.0K
14:20 24,105.81 24,106.47 24,097.65 24,099.40 0.0K
14:25 24,099.40 24,100.19 24,094.01 24,100.19 0.0K
14:30 24,099.29 24,101.91 24,094.88 24,097.75 0.0K
14:35 24,097.97 24,104.92 24,094.19 24,104.92 0.0K
14:40 24,103.57 24,108.18 24,100.38 24,106.32 0.0K
14:45 24,104.39 24,142.29 24,104.39 24,141.16 0.0K
14:50 24,140.55 24,140.55 24,128.99 24,132.60 0.0K
14:55 24,129.66 24,132.42 24,128.52 24,129.35 0.0K
15:00 24,133.96 24,148.19 24,132.98 24,148.19 0.0K
15:05 24,148.38 24,154.81 24,148.38 24,154.81 0.0K
15:10 24,158.69 24,163.63 24,151.27 24,152.86 0.0K
15:15 24,154.69 24,165.19 24,152.69 24,165.19 0.0K
15:20 24,179.78 24,180.55 24,171.50 24,174.90 0.0K
15:25 24,176.78 24,182.06 24,172.27 24,177.34 0.0K
15:30 24,178.10 24,182.14 24,167.35 24,179.94 0.0K
15:35 24,176.14 24,178.76 24,166.60 24,166.60 0.0K
15:40 24,168.43 24,190.69 24,167.41 24,190.69 0.0K
15:45 24,194.63 24,206.24 24,194.30 24,205.95 0.0K
15:50 24,201.99 24,202.31 24,192.99 24,202.31 0.0K
15:55 24,196.86 24,219.15 24,196.86 24,216.38 0.0K
16:00 24,214.40 24,228.59 24,214.40 24,226.45 0.0K
16:05 24,226.12 24,229.98 24,215.35 24,215.35 0.0K
16:10 24,215.35 24,215.98 24,206.20 24,211.22 0.0K
16:15 24,211.89 24,212.68 24,198.77 24,198.77 0.0K
16:20 24,198.77 24,201.19 24,191.02 24,191.02 0.0K
16:25 24,197.82 24,212.63 24,197.51 24,210.83 0.0K
16:30 24,210.83 24,215.37 24,209.99 24,214.61 0.0K
16:35 24,214.61 24,215.06 24,209.12 24,212.06 0.0K
16:40 24,213.86 24,213.86 24,199.32 24,200.81 0.0K
16:45 24,199.22 24,199.94 24,188.36 24,189.75 0.0K
16:50 24,188.91 24,189.75 24,179.69 24,183.98 0.0K
16:55 24,184.64 24,185.56 24,174.44 24,174.44 0.0K
17:00 24,175.00 24,180.67 24,162.87 24,180.67 0.0K
17:05 24,182.34 24,188.12 24,178.13 24,182.78 0.0K
17:10 24,183.68 24,195.58 24,180.47 24,190.21 0.0K
17:15 24,187.94 24,187.94 24,153.43 24,162.62 0.0K
17:20 24,163.03 24,167.31 24,159.37 24,165.76 0.0K
17:25 24,167.31 24,168.98 24,154.87 24,158.81 0.0K
17:30 24,161.98 24,161.98 24,161.98 24,161.98 0.0K
17:35 24,161.98 24,161.98 24,132.03 24,132.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available