CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,037.74 24,184.89 24,037.74 24,182.47 0.0K
09:05 24,181.99 24,189.27 24,173.34 24,185.31 0.0K
09:10 24,185.99 24,233.82 24,183.04 24,233.82 0.0K
09:15 24,223.05 24,230.28 24,214.85 24,220.31 0.0K
09:20 24,219.29 24,256.06 24,219.29 24,256.06 0.0K
09:25 24,254.42 24,282.92 24,252.38 24,276.80 0.0K
09:30 24,276.50 24,293.84 24,275.08 24,288.74 0.0K
09:35 24,286.57 24,288.63 24,278.89 24,284.96 0.0K
09:40 24,276.57 24,279.67 24,267.72 24,278.81 0.0K
09:45 24,279.64 24,280.68 24,265.45 24,268.86 0.0K
09:50 24,267.55 24,274.32 24,261.22 24,274.14 0.0K
09:55 24,273.45 24,284.13 24,273.45 24,282.72 0.0K
10:00 24,287.66 24,287.66 24,261.12 24,266.35 0.0K
10:05 24,266.33 24,282.48 24,266.33 24,275.94 0.0K
10:10 24,271.71 24,272.63 24,259.21 24,272.63 0.0K
10:15 24,272.28 24,282.15 24,256.66 24,256.66 0.0K
10:20 24,258.48 24,261.80 24,247.15 24,247.15 0.0K
10:25 24,246.51 24,256.27 24,240.88 24,246.63 0.0K
10:30 24,245.76 24,245.76 24,232.44 24,234.30 0.0K
10:35 24,235.53 24,244.84 24,231.17 24,239.53 0.0K
10:40 24,239.52 24,249.44 24,239.52 24,240.99 0.0K
10:45 24,242.89 24,242.89 24,233.69 24,236.42 0.0K
10:50 24,237.33 24,250.52 24,237.33 24,247.40 0.0K
10:55 24,247.77 24,253.29 24,233.79 24,236.21 0.0K
11:00 24,236.21 24,252.38 24,236.21 24,237.39 0.0K
11:05 24,236.49 24,236.49 24,220.62 24,220.62 0.0K
11:10 24,221.89 24,221.89 24,209.86 24,213.33 0.0K
11:15 24,213.33 24,221.02 24,212.87 24,216.28 0.0K
11:20 24,215.53 24,217.43 24,204.31 24,204.39 0.0K
11:25 24,204.21 24,212.06 24,201.34 24,208.19 0.0K
11:30 24,210.35 24,210.35 24,201.12 24,204.08 0.0K
11:35 24,204.92 24,210.79 24,201.19 24,201.19 0.0K
11:40 24,202.08 24,209.11 24,191.59 24,207.70 0.0K
11:45 24,207.70 24,220.78 24,205.29 24,220.78 0.0K
11:50 24,220.43 24,223.02 24,216.44 24,216.80 0.0K
11:55 24,218.71 24,234.63 24,214.69 24,234.63 0.0K
12:00 24,235.02 24,238.59 24,229.88 24,231.26 0.0K
12:05 24,231.26 24,235.74 24,221.72 24,223.90 0.0K
12:10 24,222.99 24,226.52 24,213.22 24,213.22 0.0K
12:15 24,213.59 24,219.07 24,213.06 24,219.07 0.0K
12:20 24,217.56 24,217.56 24,211.40 24,213.61 0.0K
12:25 24,213.61 24,213.61 24,204.82 24,209.27 0.0K
12:30 24,212.20 24,219.95 24,212.20 24,218.13 0.0K
12:35 24,218.07 24,231.86 24,216.35 24,227.55 0.0K
12:40 24,231.41 24,231.41 24,214.86 24,215.14 0.0K
12:45 24,214.28 24,220.73 24,213.26 24,217.86 0.0K
12:50 24,218.31 24,219.91 24,211.09 24,211.09 0.0K
12:55 24,211.09 24,217.43 24,199.18 24,199.18 0.0K
13:00 24,199.18 24,225.29 24,199.18 24,223.89 0.0K
13:05 24,224.55 24,225.54 24,199.56 24,200.66 0.0K
13:10 24,199.75 24,199.75 24,194.01 24,197.87 0.0K
13:15 24,197.87 24,197.87 24,192.64 24,193.55 0.0K
13:20 24,194.13 24,194.13 24,178.88 24,178.88 0.0K
13:25 24,177.80 24,192.77 24,175.16 24,191.77 0.0K
13:30 24,186.50 24,201.30 24,186.50 24,201.30 0.0K
13:35 24,203.19 24,205.61 24,188.64 24,189.11 0.0K
13:40 24,188.40 24,188.40 24,178.87 24,179.70 0.0K
13:45 24,179.81 24,184.90 24,177.05 24,177.05 0.0K
13:50 24,177.05 24,187.07 24,174.89 24,174.89 0.0K
13:55 24,174.89 24,190.25 24,174.89 24,182.36 0.0K
14:00 24,183.27 24,197.11 24,183.27 24,195.28 0.0K
14:05 24,195.89 24,197.08 24,183.39 24,189.47 0.0K
14:10 24,189.51 24,191.90 24,183.74 24,183.74 0.0K
14:15 24,185.43 24,210.19 24,182.31 24,210.19 0.0K
14:20 24,210.23 24,212.57 24,200.19 24,207.26 0.0K
14:25 24,207.84 24,214.95 24,201.31 24,205.61 0.0K
14:30 24,205.35 24,207.54 24,195.82 24,205.73 0.0K
14:35 24,205.73 24,205.96 24,198.60 24,200.53 0.0K
14:40 24,199.80 24,216.09 24,199.80 24,210.93 0.0K
14:45 24,211.68 24,211.68 24,199.96 24,204.24 0.0K
14:50 24,203.23 24,206.01 24,201.60 24,206.01 0.0K
14:55 24,207.28 24,209.32 24,206.60 24,209.13 0.0K
15:00 24,209.13 24,209.13 24,196.26 24,196.59 0.0K
15:05 24,196.59 24,196.59 24,187.23 24,187.23 0.0K
15:10 24,187.23 24,194.90 24,187.23 24,194.60 0.0K
15:15 24,196.28 24,200.78 24,193.98 24,199.09 0.0K
15:20 24,198.45 24,205.68 24,189.53 24,191.59 0.0K
15:25 24,190.86 24,190.86 24,173.98 24,181.74 0.0K
15:30 24,181.49 24,181.49 24,166.47 24,169.32 0.0K
15:35 24,171.25 24,209.88 24,165.13 24,209.88 0.0K
15:40 24,209.65 24,237.94 24,206.53 24,230.93 0.0K
15:45 24,232.03 24,234.08 24,220.63 24,234.08 0.0K
15:50 24,234.65 24,244.52 24,234.65 24,243.60 0.0K
15:55 24,242.95 24,246.10 24,234.81 24,240.88 0.0K
16:00 24,237.12 24,238.18 24,224.60 24,232.79 0.0K
16:05 24,233.39 24,233.61 24,220.05 24,227.36 0.0K
16:10 24,227.87 24,232.46 24,223.16 24,224.68 0.0K
16:15 24,221.96 24,229.34 24,214.15 24,227.57 0.0K
16:20 24,231.43 24,242.00 24,215.82 24,217.06 0.0K
16:25 24,216.16 24,217.49 24,210.12 24,210.22 0.0K
16:30 24,210.22 24,214.81 24,204.55 24,212.22 0.0K
16:35 24,209.28 24,217.53 24,209.28 24,214.71 0.0K
16:40 24,217.42 24,217.42 24,211.32 24,215.68 0.0K
16:45 24,215.55 24,220.47 24,213.91 24,217.17 0.0K
16:50 24,215.98 24,223.07 24,214.05 24,222.79 0.0K
16:55 24,224.51 24,241.67 24,224.51 24,241.67 0.0K
17:00 24,241.67 24,241.67 24,228.65 24,228.65 0.0K
17:05 24,230.32 24,240.76 24,230.32 24,235.55 0.0K
17:10 24,234.47 24,245.57 24,230.35 24,245.57 0.0K
17:15 24,245.75 24,250.23 24,239.59 24,242.43 0.0K
17:20 24,242.95 24,261.53 24,241.87 24,257.27 0.0K
17:25 24,257.27 24,258.66 24,249.78 24,258.61 0.0K
17:30 24,255.37 24,255.37 24,255.37 24,255.37 0.0K
17:35 24,255.37 24,291.98 24,255.37 24,288.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available