CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,658.61 27,658.61 27,413.92 27,623.66 0.0K
09:05 27,624.65 27,624.65 27,484.71 27,526.19 0.0K
09:10 27,525.17 27,541.30 27,492.02 27,518.19 0.0K
09:15 27,538.04 27,606.28 27,518.86 27,604.51 0.0K
09:20 27,608.52 27,678.12 27,608.52 27,678.12 0.0K
09:25 27,679.82 27,723.84 27,653.08 27,723.84 0.0K
09:30 27,724.55 27,786.19 27,718.26 27,777.69 0.0K
09:35 27,783.02 27,821.30 27,783.02 27,790.08 0.0K
09:40 27,800.66 27,858.41 27,792.42 27,846.14 0.0K
09:45 27,845.92 27,877.64 27,820.67 27,851.21 0.0K
09:50 27,869.93 27,876.00 27,780.40 27,793.89 0.0K
09:55 27,782.41 27,841.49 27,782.41 27,828.15 0.0K
10:00 27,828.31 27,876.47 27,828.31 27,876.47 0.0K
10:05 27,872.71 27,874.32 27,839.72 27,851.50 0.0K
10:10 27,846.91 27,860.28 27,816.38 27,830.97 0.0K
10:15 27,837.20 27,860.96 27,815.15 27,834.11 0.0K
10:20 27,840.54 27,861.72 27,839.02 27,861.72 0.0K
10:25 27,862.38 27,887.46 27,857.36 27,887.46 0.0K
10:30 27,884.63 27,884.63 27,841.38 27,841.38 0.0K
10:35 27,855.06 27,856.94 27,666.38 27,818.60 0.0K
10:40 27,834.42 27,862.38 27,820.72 27,861.16 0.0K
10:45 27,865.68 27,897.84 27,844.55 27,897.84 0.0K
10:50 27,895.78 27,899.96 27,837.43 27,837.43 0.0K
10:55 27,838.89 27,865.12 27,831.34 27,865.12 0.0K
11:00 27,856.90 27,866.51 27,839.84 27,839.84 0.0K
11:05 27,836.96 27,871.37 27,823.99 27,862.35 0.0K
11:10 27,863.01 27,880.50 27,863.01 27,869.30 0.0K
11:15 27,868.84 27,944.17 27,864.70 27,933.80 0.0K
11:20 27,939.21 27,947.54 27,917.45 27,930.98 0.0K
11:25 27,931.54 27,973.46 27,929.63 27,953.31 0.0K
11:30 27,947.43 27,992.73 27,943.13 27,990.17 0.0K
11:35 27,991.46 27,995.21 27,969.80 27,984.76 0.0K
11:40 27,983.44 28,003.22 27,974.81 27,985.75 0.0K
11:45 27,987.76 28,008.80 27,978.30 27,983.27 0.0K
11:50 27,983.08 28,037.98 27,971.82 28,032.64 0.0K
11:55 28,036.33 28,055.60 28,023.11 28,047.41 0.0K
12:00 28,044.56 28,075.71 28,034.96 28,075.71 0.0K
12:05 28,077.42 28,077.42 28,053.71 28,063.89 0.0K
12:10 28,064.77 28,091.00 28,064.14 28,072.10 0.0K
12:15 28,070.19 28,085.89 28,070.19 28,077.25 0.0K
12:20 28,078.99 28,078.99 28,059.40 28,059.40 0.0K
12:25 28,049.55 28,098.38 28,049.55 28,098.38 0.0K
12:30 28,102.49 28,124.68 28,102.49 28,116.97 0.0K
12:35 28,119.35 28,133.81 28,119.35 28,129.61 0.0K
12:40 28,137.66 28,139.57 28,121.02 28,121.02 0.0K
12:45 28,117.16 28,126.17 28,092.37 28,115.49 0.0K
12:50 28,119.54 28,147.74 28,119.18 28,133.51 0.0K
12:55 28,131.17 28,137.98 28,121.33 28,137.98 0.0K
13:00 28,135.16 28,135.16 28,093.25 28,102.09 0.0K
13:05 28,102.34 28,117.64 28,098.47 28,111.72 0.0K
13:10 28,111.72 28,135.09 28,109.80 28,124.21 0.0K
13:15 28,128.56 28,148.56 28,123.54 28,148.56 0.0K
13:20 28,148.18 28,167.80 28,136.19 28,156.47 0.0K
13:25 28,155.61 28,182.26 28,155.61 28,180.32 0.0K
13:30 28,181.49 28,190.50 28,168.60 28,178.74 0.0K
13:35 28,177.58 28,177.58 28,146.43 28,146.78 0.0K
13:40 28,146.18 28,165.46 28,145.80 28,162.43 0.0K
13:45 28,154.59 28,154.59 28,134.38 28,150.48 0.0K
13:50 28,149.15 28,159.53 28,142.24 28,159.53 0.0K
13:55 28,158.03 28,161.32 28,127.69 28,140.02 0.0K
14:00 28,144.78 28,158.33 28,127.23 28,127.23 0.0K
14:05 28,126.98 28,134.34 28,115.84 28,130.10 0.0K
14:10 28,126.58 28,133.84 28,114.49 28,121.98 0.0K
14:15 28,120.43 28,130.37 28,116.98 28,128.84 0.0K
14:20 28,130.14 28,151.21 28,130.14 28,150.02 0.0K
14:25 28,150.18 28,160.00 28,147.79 28,160.00 0.0K
14:30 28,155.96 28,155.96 28,130.45 28,137.68 0.0K
14:35 28,153.15 28,160.70 28,130.09 28,142.41 0.0K
14:40 28,144.24 28,149.63 28,132.74 28,149.63 0.0K
14:45 28,148.10 28,164.80 28,138.51 28,140.59 0.0K
14:50 28,142.36 28,142.36 28,126.40 28,141.67 0.0K
14:55 28,143.64 28,150.03 28,133.04 28,137.80 0.0K
15:00 28,134.61 28,135.26 28,084.98 28,084.98 0.0K
15:05 28,075.13 28,075.33 28,026.13 28,048.29 0.0K
15:10 28,047.79 28,061.75 28,035.62 28,061.51 0.0K
15:15 28,061.39 28,064.04 28,041.67 28,049.69 0.0K
15:20 28,051.17 28,056.41 28,019.92 28,047.35 0.0K
15:25 28,040.01 28,043.27 28,030.58 28,030.58 0.0K
15:30 28,034.23 28,121.82 28,034.23 28,047.76 0.0K
15:35 28,038.88 28,041.35 28,007.99 28,007.99 0.0K
15:40 28,007.99 28,032.98 27,958.88 27,962.39 0.0K
15:45 27,962.14 28,008.79 27,961.61 28,008.79 0.0K
15:50 28,007.24 28,014.47 27,978.75 28,004.81 0.0K
15:55 28,004.52 28,018.78 27,993.51 27,997.49 0.0K
16:00 28,002.26 28,040.09 28,002.26 28,024.93 0.0K
16:05 28,024.19 28,078.57 28,021.92 28,066.02 0.0K
16:10 28,062.35 28,146.94 28,052.04 28,099.73 0.0K
16:15 28,099.06 28,106.14 28,070.61 28,084.98 0.0K
16:20 28,091.78 28,108.78 28,083.66 28,093.27 0.0K
16:25 28,088.23 28,094.15 28,077.36 28,086.97 0.0K
16:30 28,081.21 28,090.87 28,063.59 28,071.59 0.0K
16:35 28,072.35 28,081.17 28,060.11 28,063.58 0.0K
16:40 28,065.71 28,078.12 28,049.15 28,055.17 0.0K
16:45 28,054.96 28,091.87 28,046.00 28,089.83 0.0K
16:50 28,089.82 28,114.65 28,075.39 28,090.85 0.0K
16:55 28,093.42 28,093.42 28,068.40 28,078.11 0.0K
17:00 28,072.16 28,079.06 28,071.69 28,077.29 0.0K
17:05 28,076.38 28,077.92 28,064.17 28,076.41 0.0K
17:10 28,074.41 28,079.93 28,034.01 28,061.04 0.0K
17:15 28,061.29 28,070.05 28,054.46 28,054.97 0.0K
17:20 28,054.87 28,077.72 28,053.84 28,058.30 0.0K
17:25 28,050.52 28,054.37 28,019.38 28,047.87 0.0K
17:30 28,041.34 28,041.34 28,041.34 28,041.34 0.0K
17:35 28,041.34 28,041.34 27,992.34 27,992.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available