CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,994.99 28,066.00 27,988.08 28,044.13 0.0K
09:05 28,020.65 28,039.47 27,982.01 27,984.53 0.0K
09:10 28,000.14 28,081.11 27,994.99 27,994.99 0.0K
09:15 27,980.84 28,000.14 27,945.60 27,994.08 0.0K
09:20 28,000.49 28,000.49 27,935.32 27,940.82 0.0K
09:25 27,940.23 27,969.86 27,936.90 27,940.68 0.0K
09:30 27,928.84 27,949.46 27,907.06 27,935.38 0.0K
09:35 27,936.56 27,952.18 27,927.94 27,927.94 0.0K
09:40 27,925.99 27,970.35 27,922.82 27,958.86 0.0K
09:45 27,962.83 27,962.83 27,931.42 27,946.16 0.0K
09:50 27,944.65 27,944.65 27,901.27 27,915.92 0.0K
09:55 27,905.01 27,911.97 27,898.80 27,908.90 0.0K
10:00 27,871.25 27,924.25 27,871.25 27,923.52 0.0K
10:05 27,924.82 27,971.93 27,919.32 27,926.94 0.0K
10:10 27,931.93 27,952.72 27,921.74 27,921.74 0.0K
10:15 27,934.85 27,987.46 27,916.32 27,972.16 0.0K
10:20 27,952.40 27,977.09 27,942.58 27,942.58 0.0K
10:25 27,957.56 27,965.82 27,945.22 27,963.02 0.0K
10:30 27,957.40 27,977.78 27,951.37 27,977.78 0.0K
10:35 27,964.47 27,996.37 27,964.47 27,980.38 0.0K
10:40 27,984.43 28,000.98 27,973.23 27,987.49 0.0K
10:45 27,989.50 28,002.66 27,986.37 27,999.33 0.0K
10:50 28,005.81 28,010.22 27,964.69 27,968.96 0.0K
10:55 27,967.15 27,967.15 27,928.45 27,949.31 0.0K
11:00 27,949.08 27,961.69 27,943.38 27,956.30 0.0K
11:05 27,963.16 27,975.11 27,943.06 27,972.12 0.0K
11:10 27,975.56 27,975.56 27,950.06 27,950.06 0.0K
11:15 27,949.87 27,956.23 27,932.68 27,943.26 0.0K
11:20 27,946.47 27,971.86 27,944.60 27,951.32 0.0K
11:25 27,951.32 27,971.56 27,943.53 27,954.20 0.0K
11:30 27,951.31 27,965.75 27,951.31 27,961.31 0.0K
11:35 27,964.72 27,975.13 27,953.30 27,974.58 0.0K
11:40 27,974.14 27,978.48 27,939.56 27,974.62 0.0K
11:45 27,977.28 27,994.02 27,976.97 27,989.64 0.0K
11:50 27,991.94 28,004.33 27,990.34 28,004.33 0.0K
11:55 28,008.29 28,019.02 28,005.55 28,015.65 0.0K
12:00 28,007.66 28,029.93 28,007.66 28,029.93 0.0K
12:05 28,027.89 28,032.50 28,003.88 28,024.84 0.0K
12:10 28,023.85 28,038.06 28,005.39 28,006.45 0.0K
12:15 28,006.45 28,029.54 28,006.15 28,019.66 0.0K
12:20 28,018.11 28,018.82 27,997.23 28,010.20 0.0K
12:25 28,006.45 28,016.16 27,998.59 28,014.48 0.0K
12:30 28,015.73 28,034.51 28,015.73 28,030.32 0.0K
12:35 28,028.97 28,035.01 28,027.22 28,027.22 0.0K
12:40 28,025.72 28,025.72 28,004.67 28,025.08 0.0K
12:45 28,026.58 28,043.81 28,025.77 28,038.73 0.0K
12:50 28,038.04 28,049.48 28,026.75 28,030.50 0.0K
12:55 28,030.50 28,035.96 28,018.51 28,018.51 0.0K
13:00 28,016.31 28,036.88 28,016.31 28,034.43 0.0K
13:05 28,030.56 28,074.22 28,030.56 28,050.43 0.0K
13:10 28,051.03 28,067.53 28,051.03 28,057.29 0.0K
13:15 28,057.29 28,065.31 28,056.95 28,062.26 0.0K
13:20 28,063.41 28,066.10 28,052.58 28,060.29 0.0K
13:25 28,058.46 28,071.28 28,054.19 28,054.19 0.0K
13:30 28,064.18 28,064.18 28,040.38 28,040.38 0.0K
13:35 28,043.34 28,043.34 28,002.08 28,031.79 0.0K
13:40 28,035.00 28,055.19 28,029.30 28,051.44 0.0K
13:45 28,049.50 28,049.50 28,009.76 28,016.65 0.0K
13:50 28,013.22 28,018.37 27,997.39 28,003.86 0.0K
13:55 28,001.65 28,001.65 27,984.65 27,993.56 0.0K
14:00 27,993.56 27,999.34 27,971.13 27,974.24 0.0K
14:05 27,999.33 28,000.02 27,988.12 27,988.12 0.0K
14:10 28,001.28 28,011.64 27,992.06 27,996.12 0.0K
14:15 27,996.69 28,022.51 27,990.96 28,019.34 0.0K
14:20 28,017.03 28,017.03 28,006.15 28,006.15 0.0K
14:25 28,008.68 28,036.25 28,008.68 28,019.85 0.0K
14:30 28,021.90 28,055.04 28,017.99 28,051.10 0.0K
14:35 28,050.07 28,058.95 28,047.37 28,053.30 0.0K
14:40 28,053.87 28,056.10 28,039.95 28,040.79 0.0K
14:45 28,042.46 28,063.10 28,035.45 28,046.27 0.0K
14:50 28,045.14 28,050.86 28,041.11 28,050.86 0.0K
14:55 28,050.66 28,070.95 28,047.00 28,070.95 0.0K
15:00 28,072.69 28,089.68 28,066.16 28,089.68 0.0K
15:05 28,087.63 28,102.71 28,077.17 28,102.71 0.0K
15:10 28,097.89 28,115.11 28,097.89 28,113.49 0.0K
15:15 28,115.23 28,123.73 28,109.56 28,109.56 0.0K
15:20 28,108.44 28,108.44 28,088.76 28,094.98 0.0K
15:25 28,094.75 28,094.75 28,072.10 28,072.10 0.0K
15:30 28,070.89 28,108.40 28,054.75 28,089.13 0.0K
15:35 28,095.25 28,111.76 28,072.38 28,096.66 0.0K
15:40 28,081.15 28,089.34 28,067.50 28,067.89 0.0K
15:45 28,072.25 28,086.97 28,055.46 28,055.46 0.0K
15:50 28,056.72 28,075.98 28,054.14 28,075.98 0.0K
15:55 28,073.48 28,073.48 28,029.50 28,029.50 0.0K
16:00 28,028.26 28,044.87 28,020.84 28,022.46 0.0K
16:05 28,034.41 28,099.17 28,033.28 28,099.17 0.0K
16:10 28,105.05 28,109.10 28,077.91 28,095.60 0.0K
16:15 28,096.60 28,122.39 28,096.60 28,108.01 0.0K
16:20 28,107.01 28,129.28 28,097.81 28,109.63 0.0K
16:25 28,103.27 28,103.27 28,078.84 28,094.64 0.0K
16:30 28,093.80 28,109.83 28,082.55 28,100.58 0.0K
16:35 28,096.73 28,098.66 28,087.97 28,089.86 0.0K
16:40 28,074.43 28,074.43 28,036.94 28,036.94 0.0K
16:45 28,036.94 28,045.39 28,024.39 28,029.29 0.0K
16:50 28,025.75 28,027.11 28,002.34 28,005.88 0.0K
16:55 28,009.13 28,032.72 27,999.12 28,002.57 0.0K
17:00 27,996.89 28,006.66 27,991.54 28,001.31 0.0K
17:05 28,001.31 28,005.11 27,980.08 27,981.07 0.0K
17:10 27,980.82 28,027.29 27,980.82 28,025.66 0.0K
17:15 28,025.66 28,045.71 28,019.27 28,024.93 0.0K
17:20 28,026.89 28,035.12 28,009.28 28,010.59 0.0K
17:25 28,008.17 28,013.25 27,969.37 27,978.88 0.0K
17:30 27,985.07 27,985.07 27,985.07 27,985.07 0.0K
17:35 27,985.07 27,985.07 27,944.88 27,950.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available