CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,666.33 28,666.33 28,526.17 28,526.17 0.0K
09:05 28,555.32 28,562.41 28,498.75 28,540.62 0.0K
09:10 28,545.88 28,631.49 28,545.88 28,631.49 0.0K
09:15 28,641.46 28,678.69 28,641.46 28,654.85 0.0K
09:20 28,663.51 28,687.99 28,663.39 28,687.47 0.0K
09:25 28,676.06 28,684.44 28,653.85 28,672.70 0.0K
09:30 28,674.12 28,680.23 28,650.62 28,677.09 0.0K
09:35 28,670.77 28,695.28 28,657.77 28,666.30 0.0K
09:40 28,658.52 28,706.46 28,653.37 28,691.95 0.0K
09:45 28,695.24 28,707.70 28,693.45 28,705.00 0.0K
09:50 28,707.39 28,710.38 28,683.19 28,686.01 0.0K
09:55 28,679.02 28,682.83 28,652.39 28,652.39 0.0K
10:00 28,650.33 28,654.87 28,606.96 28,612.01 0.0K
10:05 28,620.06 28,653.53 28,611.02 28,653.29 0.0K
10:10 28,644.03 28,646.95 28,626.78 28,626.78 0.0K
10:15 28,628.70 28,628.70 28,598.43 28,621.49 0.0K
10:20 28,621.49 28,645.74 28,617.21 28,623.38 0.0K
10:25 28,619.45 28,633.79 28,615.50 28,615.50 0.0K
10:30 28,615.73 28,618.79 28,598.57 28,613.84 0.0K
10:35 28,618.20 28,634.68 28,618.20 28,630.18 0.0K
10:40 28,631.41 28,639.94 28,626.09 28,632.58 0.0K
10:45 28,632.82 28,632.82 28,610.82 28,621.86 0.0K
10:50 28,621.48 28,621.48 28,600.90 28,609.40 0.0K
10:55 28,611.07 28,620.15 28,581.71 28,582.41 0.0K
11:00 28,584.61 28,587.91 28,558.16 28,574.28 0.0K
11:05 28,576.56 28,576.56 28,539.34 28,541.62 0.0K
11:10 28,539.43 28,539.43 28,513.75 28,527.64 0.0K
11:15 28,519.71 28,535.84 28,519.71 28,525.84 0.0K
11:20 28,528.28 28,535.57 28,518.08 28,530.37 0.0K
11:25 28,530.58 28,537.67 28,524.45 28,537.18 0.0K
11:30 28,536.52 28,551.21 28,532.99 28,542.69 0.0K
11:35 28,540.73 28,540.73 28,527.63 28,533.91 0.0K
11:40 28,542.73 28,543.26 28,519.42 28,521.23 0.0K
11:45 28,521.34 28,521.34 28,503.97 28,512.82 0.0K
11:50 28,514.33 28,514.33 28,489.28 28,508.85 0.0K
11:55 28,508.85 28,527.78 28,507.46 28,516.55 0.0K
12:00 28,506.39 28,506.39 28,490.90 28,503.00 0.0K
12:05 28,503.79 28,516.00 28,487.08 28,488.27 0.0K
12:10 28,489.02 28,491.28 28,456.23 28,456.23 0.0K
12:15 28,453.89 28,484.64 28,453.89 28,474.84 0.0K
12:20 28,474.84 28,481.04 28,472.59 28,478.70 0.0K
12:25 28,466.04 28,474.80 28,465.02 28,465.02 0.0K
12:30 28,464.12 28,468.80 28,461.95 28,463.86 0.0K
12:35 28,461.53 28,464.65 28,448.51 28,448.51 0.0K
12:40 28,448.01 28,456.38 28,446.78 28,456.38 0.0K
12:45 28,457.80 28,461.70 28,453.29 28,459.41 0.0K
12:50 28,463.70 28,464.34 28,448.84 28,448.84 0.0K
12:55 28,448.40 28,465.43 28,448.40 28,459.92 0.0K
13:00 28,460.60 28,460.60 28,452.41 28,460.12 0.0K
13:05 28,462.26 28,462.26 28,449.24 28,460.29 0.0K
13:10 28,460.29 28,476.79 28,454.83 28,467.27 0.0K
13:15 28,467.27 28,474.24 28,461.72 28,471.63 0.0K
13:20 28,471.63 28,478.01 28,471.63 28,477.66 0.0K
13:25 28,479.04 28,483.41 28,471.85 28,481.02 0.0K
13:30 28,481.15 28,481.15 28,467.63 28,470.22 0.0K
13:35 28,466.29 28,503.45 28,466.29 28,502.97 0.0K
13:40 28,502.69 28,504.45 28,498.13 28,500.40 0.0K
13:45 28,496.54 28,496.54 28,483.40 28,491.16 0.0K
13:50 28,490.86 28,504.46 28,490.03 28,500.75 0.0K
13:55 28,500.65 28,501.14 28,479.54 28,479.54 0.0K
14:00 28,475.81 28,475.81 28,456.00 28,465.33 0.0K
14:05 28,462.57 28,468.66 28,456.31 28,466.86 0.0K
14:10 28,466.01 28,466.14 28,430.18 28,430.18 0.0K
14:15 28,430.53 28,444.82 28,423.76 28,444.82 0.0K
14:20 28,445.28 28,447.41 28,422.93 28,424.27 0.0K
14:25 28,422.55 28,467.94 28,422.55 28,459.40 0.0K
14:30 28,459.40 28,460.32 28,439.16 28,439.71 0.0K
14:35 28,439.71 28,442.66 28,423.01 28,442.66 0.0K
14:40 28,445.44 28,461.02 28,445.34 28,458.90 0.0K
14:45 28,464.66 28,474.58 28,464.66 28,465.70 0.0K
14:50 28,465.86 28,474.34 28,459.14 28,470.48 0.0K
14:55 28,469.83 28,487.62 28,461.98 28,471.15 0.0K
15:00 28,470.97 28,474.30 28,440.03 28,440.51 0.0K
15:05 28,440.51 28,451.10 28,428.40 28,451.10 0.0K
15:10 28,450.62 28,452.42 28,436.86 28,436.86 0.0K
15:15 28,435.49 28,454.75 28,435.49 28,450.93 0.0K
15:20 28,451.85 28,451.85 28,424.14 28,425.21 0.0K
15:25 28,428.27 28,482.43 28,428.27 28,476.29 0.0K
15:30 28,471.48 28,515.82 28,471.48 28,500.22 0.0K
15:35 28,487.49 28,513.18 28,480.45 28,513.18 0.0K
15:40 28,516.20 28,523.60 28,493.27 28,493.27 0.0K
15:45 28,494.85 28,530.22 28,493.77 28,521.31 0.0K
15:50 28,521.31 28,532.70 28,510.88 28,520.39 0.0K
15:55 28,520.39 28,551.72 28,515.61 28,534.65 0.0K
16:00 28,531.88 28,554.47 28,528.20 28,554.47 0.0K
16:05 28,554.77 28,558.84 28,522.57 28,535.07 0.0K
16:10 28,530.77 28,532.27 28,509.02 28,518.46 0.0K
16:15 28,518.46 28,534.78 28,516.13 28,533.76 0.0K
16:20 28,526.04 28,526.04 28,502.59 28,504.77 0.0K
16:25 28,509.75 28,532.67 28,509.75 28,522.86 0.0K
16:30 28,531.77 28,531.77 28,499.31 28,506.45 0.0K
16:35 28,505.62 28,513.63 28,496.86 28,502.66 0.0K
16:40 28,500.75 28,515.00 28,488.68 28,515.00 0.0K
16:45 28,514.35 28,556.20 28,512.41 28,555.18 0.0K
16:50 28,554.54 28,581.46 28,547.40 28,552.66 0.0K
16:55 28,551.45 28,599.29 28,551.45 28,599.28 0.0K
17:00 28,596.68 28,630.19 28,586.42 28,629.98 0.0K
17:05 28,629.66 28,631.10 28,603.03 28,617.28 0.0K
17:10 28,617.26 28,633.21 28,614.45 28,618.08 0.0K
17:15 28,611.20 28,611.20 28,577.60 28,599.17 0.0K
17:20 28,599.89 28,614.69 28,590.12 28,614.69 0.0K
17:25 28,616.01 28,617.33 28,588.25 28,604.74 0.0K
17:30 28,600.27 28,600.27 28,600.27 28,600.27 0.0K
17:35 28,600.27 28,614.17 28,600.27 28,612.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available