CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,635.24 28,771.31 28,635.24 28,696.21 0.0K
09:05 28,695.97 28,739.98 28,695.97 28,737.96 0.0K
09:10 28,730.23 28,730.23 28,682.92 28,710.68 0.0K
09:15 28,712.35 28,721.11 28,695.20 28,708.92 0.0K
09:20 28,709.35 28,731.26 28,709.02 28,721.31 0.0K
09:25 28,719.44 28,731.42 28,708.93 28,719.98 0.0K
09:30 28,716.84 28,759.13 28,716.84 28,758.43 0.0K
09:35 28,763.94 28,763.94 28,738.37 28,738.37 0.0K
09:40 28,738.37 28,743.42 28,700.36 28,700.36 0.0K
09:45 28,699.58 28,719.05 28,699.58 28,715.66 0.0K
09:50 28,712.09 28,722.94 28,693.83 28,715.23 0.0K
09:55 28,711.07 28,719.45 28,695.60 28,696.11 0.0K
10:00 28,695.43 28,751.37 28,695.43 28,749.24 0.0K
10:05 28,753.13 28,768.05 28,745.48 28,768.05 0.0K
10:10 28,759.04 28,764.54 28,744.99 28,748.08 0.0K
10:15 28,748.73 28,748.73 28,711.50 28,711.50 0.0K
10:20 28,703.19 28,719.12 28,688.49 28,719.12 0.0K
10:25 28,723.07 28,735.42 28,716.12 28,719.95 0.0K
10:30 28,720.18 28,723.76 28,696.09 28,701.33 0.0K
10:35 28,711.53 28,721.86 28,710.62 28,721.36 0.0K
10:40 28,723.21 28,731.58 28,723.21 28,725.91 0.0K
10:45 28,725.45 28,730.77 28,701.14 28,707.96 0.0K
10:50 28,706.03 28,729.07 28,700.93 28,716.49 0.0K
10:55 28,716.65 28,717.63 28,689.41 28,697.83 0.0K
11:00 28,695.95 28,698.26 28,689.03 28,694.92 0.0K
11:05 28,689.02 28,692.49 28,671.35 28,681.23 0.0K
11:10 28,681.36 28,685.90 28,663.41 28,663.41 0.0K
11:15 28,661.76 28,679.53 28,661.76 28,679.53 0.0K
11:20 28,674.83 28,675.30 28,666.87 28,666.87 0.0K
11:25 28,667.97 28,674.12 28,659.25 28,659.25 0.0K
11:30 28,658.09 28,665.20 28,649.00 28,664.36 0.0K
11:35 28,664.19 28,668.99 28,651.58 28,665.09 0.0K
11:40 28,667.02 28,670.82 28,652.85 28,654.87 0.0K
11:45 28,657.98 28,671.06 28,647.46 28,647.46 0.0K
11:50 28,649.33 28,665.10 28,638.10 28,641.70 0.0K
11:55 28,642.61 28,644.01 28,624.69 28,624.69 0.0K
12:00 28,624.69 28,629.19 28,623.60 28,624.85 0.0K
12:05 28,620.31 28,620.31 28,596.22 28,604.37 0.0K
12:10 28,604.56 28,613.72 28,604.56 28,606.18 0.0K
12:15 28,610.04 28,613.60 28,602.66 28,604.57 0.0K
12:20 28,604.57 28,611.42 28,589.02 28,609.37 0.0K
12:25 28,610.57 28,617.04 28,604.15 28,605.70 0.0K
12:30 28,602.50 28,612.71 28,602.50 28,606.42 0.0K
12:35 28,606.99 28,618.44 28,597.50 28,616.80 0.0K
12:40 28,607.91 28,617.07 28,605.95 28,610.05 0.0K
12:45 28,609.83 28,617.52 28,594.85 28,616.56 0.0K
12:50 28,617.66 28,627.77 28,612.64 28,618.57 0.0K
12:55 28,618.57 28,622.61 28,615.97 28,622.61 0.0K
13:00 28,627.91 28,631.85 28,624.62 28,630.10 0.0K
13:05 28,630.10 28,667.42 28,627.84 28,665.15 0.0K
13:10 28,668.76 28,668.84 28,633.16 28,641.49 0.0K
13:15 28,641.49 28,644.64 28,626.87 28,637.84 0.0K
13:20 28,637.84 28,647.12 28,634.58 28,646.52 0.0K
13:25 28,647.51 28,663.14 28,647.08 28,649.36 0.0K
13:30 28,650.21 28,650.21 28,641.70 28,644.31 0.0K
13:35 28,644.31 28,674.27 28,644.31 28,671.56 0.0K
13:40 28,673.16 28,682.61 28,671.15 28,677.56 0.0K
13:45 28,680.31 28,683.92 28,675.21 28,683.92 0.0K
13:50 28,684.11 28,691.59 28,671.73 28,671.73 0.0K
13:55 28,671.38 28,676.79 28,668.74 28,671.82 0.0K
14:00 28,674.54 28,677.62 28,650.07 28,655.41 0.0K
14:05 28,655.69 28,655.69 28,647.16 28,651.86 0.0K
14:10 28,646.24 28,646.67 28,638.60 28,639.98 0.0K
14:15 28,644.61 28,644.61 28,633.78 28,639.76 0.0K
14:20 28,637.56 28,647.45 28,615.94 28,619.57 0.0K
14:25 28,617.39 28,622.67 28,605.60 28,605.92 0.0K
14:30 28,599.01 28,607.27 28,589.85 28,590.93 0.0K
14:35 28,592.58 28,608.64 28,592.58 28,601.42 0.0K
14:40 28,602.26 28,607.00 28,600.00 28,602.58 0.0K
14:45 28,603.49 28,629.86 28,603.49 28,627.22 0.0K
14:50 28,628.06 28,628.96 28,616.36 28,617.58 0.0K
14:55 28,617.58 28,617.58 28,599.31 28,600.62 0.0K
15:00 28,604.98 28,606.79 28,599.07 28,606.79 0.0K
15:05 28,612.56 28,625.26 28,608.32 28,608.32 0.0K
15:10 28,607.90 28,607.90 28,592.81 28,598.23 0.0K
15:15 28,602.09 28,603.26 28,588.73 28,594.64 0.0K
15:20 28,593.78 28,599.82 28,580.45 28,587.95 0.0K
15:25 28,580.97 28,584.15 28,556.99 28,556.99 0.0K
15:30 28,560.95 28,604.28 28,560.95 28,593.76 0.0K
15:35 28,590.10 28,600.74 28,581.82 28,592.05 0.0K
15:40 28,592.05 28,592.05 28,545.99 28,560.27 0.0K
15:45 28,557.82 28,617.28 28,557.82 28,592.83 0.0K
15:50 28,594.09 28,676.52 28,586.78 28,662.32 0.0K
15:55 28,637.81 28,645.65 28,605.78 28,626.50 0.0K
16:00 28,623.51 28,627.85 28,570.47 28,590.47 0.0K
16:05 28,585.64 28,643.56 28,583.99 28,643.56 0.0K
16:10 28,637.20 28,639.35 28,603.48 28,609.21 0.0K
16:15 28,608.28 28,617.72 28,596.13 28,596.13 0.0K
16:20 28,595.44 28,604.06 28,569.39 28,569.87 0.0K
16:25 28,570.77 28,571.84 28,552.21 28,552.89 0.0K
16:30 28,552.80 28,611.43 28,551.71 28,604.44 0.0K
16:35 28,607.48 28,663.00 28,605.76 28,652.74 0.0K
16:40 28,652.74 28,676.91 28,650.85 28,650.85 0.0K
16:45 28,654.71 28,656.38 28,596.06 28,596.06 0.0K
16:50 28,594.99 28,594.99 28,585.94 28,591.13 0.0K
16:55 28,595.91 28,602.88 28,592.54 28,596.76 0.0K
17:00 28,596.50 28,606.31 28,589.32 28,603.18 0.0K
17:05 28,602.26 28,602.26 28,579.41 28,581.46 0.0K
17:10 28,582.07 28,607.44 28,577.17 28,582.97 0.0K
17:15 28,585.50 28,630.75 28,584.53 28,625.60 0.0K
17:20 28,627.29 28,651.71 28,622.67 28,632.92 0.0K
17:25 28,630.74 28,634.86 28,610.83 28,634.63 0.0K
17:30 28,638.93 28,638.93 28,638.93 28,638.93 0.0K
17:35 28,638.93 28,638.93 28,560.03 28,560.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available