CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,523.26 28,569.57 28,515.60 28,568.10 0.0K
09:05 28,575.13 28,625.58 28,575.13 28,614.79 0.0K
09:10 28,609.53 28,646.56 28,609.53 28,646.56 0.0K
09:15 28,651.18 28,664.14 28,630.83 28,639.81 0.0K
09:20 28,631.64 28,660.03 28,631.51 28,660.03 0.0K
09:25 28,660.46 28,674.36 28,658.67 28,671.21 0.0K
09:30 28,674.56 28,684.58 28,663.66 28,677.95 0.0K
09:35 28,680.53 28,690.21 28,675.23 28,689.45 0.0K
09:40 28,683.36 28,694.85 28,683.36 28,691.62 0.0K
09:45 28,689.18 28,696.68 28,683.37 28,696.68 0.0K
09:50 28,694.77 28,700.14 28,691.90 28,695.81 0.0K
09:55 28,690.94 28,709.51 28,690.41 28,709.51 0.0K
10:00 28,683.80 28,690.59 28,660.85 28,690.59 0.0K
10:05 28,699.02 28,699.02 28,684.68 28,692.52 0.0K
10:10 28,690.83 28,714.63 28,686.22 28,704.28 0.0K
10:15 28,704.09 28,715.47 28,695.94 28,696.56 0.0K
10:20 28,700.02 28,706.40 28,695.40 28,704.82 0.0K
10:25 28,707.87 28,707.87 28,703.35 28,706.54 0.0K
10:30 28,702.53 28,705.77 28,697.66 28,702.47 0.0K
10:35 28,702.47 28,702.92 28,686.24 28,686.24 0.0K
10:40 28,687.19 28,698.05 28,686.03 28,686.33 0.0K
10:45 28,688.21 28,698.24 28,686.61 28,698.24 0.0K
10:50 28,695.79 28,722.55 28,695.79 28,718.96 0.0K
10:55 28,719.23 28,733.43 28,719.23 28,730.77 0.0K
11:00 28,730.77 28,736.28 28,706.30 28,712.69 0.0K
11:05 28,711.75 28,715.94 28,694.59 28,713.82 0.0K
11:10 28,712.01 28,721.24 28,706.36 28,720.17 0.0K
11:15 28,722.40 28,727.54 28,719.69 28,727.40 0.0K
11:20 28,732.65 28,736.35 28,728.03 28,728.94 0.0K
11:25 28,728.94 28,728.94 28,715.79 28,726.91 0.0K
11:30 28,730.85 28,741.46 28,730.85 28,732.59 0.0K
11:35 28,733.33 28,740.11 28,720.38 28,720.38 0.0K
11:40 28,719.36 28,732.34 28,707.51 28,725.05 0.0K
11:45 28,723.25 28,731.53 28,714.92 28,730.72 0.0K
11:50 28,729.96 28,741.33 28,729.96 28,739.21 0.0K
11:55 28,740.29 28,740.29 28,718.50 28,719.42 0.0K
12:00 28,718.70 28,718.70 28,678.93 28,678.93 0.0K
12:05 28,678.93 28,685.92 28,675.54 28,685.92 0.0K
12:10 28,684.49 28,701.24 28,684.49 28,693.08 0.0K
12:15 28,693.07 28,693.07 28,684.70 28,687.61 0.0K
12:20 28,688.59 28,693.40 28,686.13 28,686.35 0.0K
12:25 28,686.14 28,690.68 28,678.30 28,680.44 0.0K
12:30 28,680.44 28,680.74 28,670.49 28,670.73 0.0K
12:35 28,671.11 28,674.33 28,661.04 28,663.10 0.0K
12:40 28,661.91 28,668.18 28,660.03 28,667.76 0.0K
12:45 28,666.15 28,671.53 28,664.74 28,664.97 0.0K
12:50 28,668.59 28,678.86 28,668.19 28,676.25 0.0K
12:55 28,675.70 28,675.70 28,670.33 28,671.23 0.0K
13:00 28,668.15 28,676.59 28,668.15 28,672.93 0.0K
13:05 28,672.18 28,685.65 28,671.13 28,683.94 0.0K
13:10 28,684.15 28,690.78 28,680.88 28,685.85 0.0K
13:15 28,686.45 28,698.55 28,686.15 28,698.55 0.0K
13:20 28,701.02 28,706.57 28,692.76 28,699.64 0.0K
13:25 28,698.68 28,703.48 28,697.11 28,697.22 0.0K
13:30 28,697.76 28,712.50 28,697.76 28,701.87 0.0K
13:35 28,700.42 28,714.22 28,700.42 28,706.62 0.0K
13:40 28,706.62 28,709.86 28,699.45 28,700.29 0.0K
13:45 28,698.66 28,704.35 28,691.61 28,704.35 0.0K
13:50 28,706.19 28,711.32 28,700.29 28,700.29 0.0K
13:55 28,698.79 28,720.93 28,698.02 28,720.02 0.0K
14:00 28,720.35 28,723.42 28,712.83 28,714.29 0.0K
14:05 28,714.70 28,714.70 28,698.73 28,698.73 0.0K
14:10 28,692.98 28,696.29 28,687.87 28,694.87 0.0K
14:15 28,698.54 28,699.01 28,687.06 28,691.98 0.0K
14:20 28,695.75 28,713.68 28,695.75 28,708.14 0.0K
14:25 28,707.30 28,710.19 28,695.34 28,709.96 0.0K
14:30 28,709.22 28,709.22 28,696.05 28,701.15 0.0K
14:35 28,701.64 28,701.64 28,688.31 28,688.31 0.0K
14:40 28,688.00 28,714.58 28,688.00 28,714.58 0.0K
14:45 28,716.30 28,718.12 28,706.00 28,710.63 0.0K
14:50 28,709.25 28,720.28 28,709.25 28,718.61 0.0K
14:55 28,719.45 28,721.25 28,712.73 28,714.74 0.0K
15:00 28,713.44 28,718.05 28,709.55 28,718.05 0.0K
15:05 28,720.37 28,720.37 28,709.50 28,713.02 0.0K
15:10 28,715.26 28,715.68 28,711.32 28,714.11 0.0K
15:15 28,714.32 28,714.63 28,707.18 28,714.52 0.0K
15:20 28,710.76 28,715.55 28,709.15 28,709.15 0.0K
15:25 28,708.24 28,708.24 28,699.47 28,701.19 0.0K
15:30 28,701.19 28,752.13 28,701.19 28,752.13 0.0K
15:35 28,751.38 28,767.10 28,735.60 28,747.47 0.0K
15:40 28,748.81 28,755.93 28,731.40 28,732.52 0.0K
15:45 28,730.83 28,743.85 28,726.04 28,737.09 0.0K
15:50 28,737.09 28,738.01 28,710.14 28,713.73 0.0K
15:55 28,713.53 28,713.53 28,695.17 28,698.04 0.0K
16:00 28,703.86 28,723.63 28,702.72 28,723.40 0.0K
16:05 28,721.05 28,725.96 28,691.67 28,691.67 0.0K
16:10 28,692.26 28,707.41 28,692.26 28,700.22 0.0K
16:15 28,700.22 28,711.99 28,697.46 28,702.09 0.0K
16:20 28,704.09 28,704.09 28,687.66 28,693.32 0.0K
16:25 28,692.91 28,700.64 28,686.08 28,694.11 0.0K
16:30 28,696.60 28,728.13 28,696.60 28,728.13 0.0K
16:35 28,727.63 28,748.06 28,726.61 28,745.74 0.0K
16:40 28,746.18 28,752.77 28,738.97 28,752.77 0.0K
16:45 28,757.24 28,767.00 28,757.24 28,761.95 0.0K
16:50 28,763.33 28,764.68 28,743.65 28,764.07 0.0K
16:55 28,764.14 28,766.17 28,741.82 28,741.82 0.0K
17:00 28,743.54 28,760.24 28,741.30 28,749.31 0.0K
17:05 28,745.85 28,760.42 28,744.42 28,751.22 0.0K
17:10 28,749.95 28,754.22 28,736.70 28,745.25 0.0K
17:15 28,746.58 28,765.84 28,746.24 28,750.26 0.0K
17:20 28,747.31 28,747.31 28,733.44 28,739.97 0.0K
17:25 28,727.05 28,727.91 28,704.84 28,705.14 0.0K
17:30 28,716.14 28,716.14 28,716.14 28,716.14 0.0K
17:35 28,716.14 28,716.14 28,682.93 28,682.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available