CAC Small GR

CACSR
🏛️ france →
28,726.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,550.32 29,550.75 29,426.98 29,440.27 0.0K
09:05 29,442.15 29,507.41 29,439.36 29,491.52 0.0K
09:10 29,486.95 29,489.50 29,466.09 29,470.84 0.0K
09:15 29,471.49 29,481.70 29,447.56 29,452.91 0.0K
09:20 29,452.55 29,456.78 29,418.96 29,420.08 0.0K
09:25 29,407.39 29,413.31 29,397.30 29,405.06 0.0K
09:30 29,404.55 29,404.55 29,365.39 29,367.38 0.0K
09:35 29,370.83 29,377.72 29,345.46 29,345.46 0.0K
09:40 29,339.03 29,339.03 29,309.15 29,309.15 0.0K
09:45 29,316.38 29,316.38 29,296.97 29,307.18 0.0K
09:50 29,308.27 29,308.27 29,286.63 29,290.40 0.0K
09:55 29,291.70 29,293.79 29,267.62 29,279.32 0.0K
10:00 29,274.69 29,274.69 29,246.36 29,253.67 0.0K
10:05 29,236.40 29,272.27 29,236.40 29,242.62 0.0K
10:10 29,240.29 29,246.10 29,213.59 29,213.59 0.0K
10:15 29,212.87 29,233.49 29,212.87 29,231.95 0.0K
10:20 29,230.29 29,241.24 29,230.29 29,241.18 0.0K
10:25 29,241.02 29,269.09 29,241.02 29,268.59 0.0K
10:30 29,264.99 29,269.17 29,263.66 29,269.17 0.0K
10:35 29,270.08 29,271.03 29,252.04 29,255.29 0.0K
10:40 29,256.38 29,257.94 29,244.55 29,248.77 0.0K
10:45 29,246.08 29,248.25 29,225.04 29,225.04 0.0K
10:50 29,228.32 29,240.18 29,228.30 29,240.18 0.0K
10:55 29,240.60 29,262.86 29,231.65 29,262.86 0.0K
11:00 29,261.37 29,274.49 29,260.89 29,266.77 0.0K
11:05 29,268.85 29,268.85 29,248.82 29,248.82 0.0K
11:10 29,248.82 29,264.06 29,248.56 29,264.06 0.0K
11:15 29,269.49 29,295.65 29,269.49 29,295.65 0.0K
11:20 29,295.12 29,297.51 29,288.42 29,291.92 0.0K
11:25 29,292.84 29,295.87 29,278.15 29,283.78 0.0K
11:30 29,285.92 29,300.75 29,273.57 29,273.57 0.0K
11:35 29,274.90 29,287.39 29,274.90 29,282.35 0.0K
11:40 29,283.17 29,291.18 29,283.17 29,287.16 0.0K
11:45 29,287.39 29,293.89 29,286.64 29,292.51 0.0K
11:50 29,291.84 29,291.84 29,278.61 29,278.94 0.0K
11:55 29,277.74 29,283.05 29,266.44 29,279.66 0.0K
12:00 29,277.72 29,277.97 29,253.41 29,253.41 0.0K
12:05 29,255.68 29,269.08 29,255.68 29,264.46 0.0K
12:10 29,265.20 29,270.12 29,262.35 29,264.66 0.0K
12:15 29,259.69 29,275.50 29,257.45 29,260.73 0.0K
12:20 29,259.20 29,261.17 29,251.11 29,260.08 0.0K
12:25 29,259.85 29,260.93 29,242.60 29,242.60 0.0K
12:30 29,242.60 29,255.85 29,241.73 29,255.85 0.0K
12:35 29,256.51 29,256.51 29,236.67 29,236.67 0.0K
12:40 29,251.49 29,257.07 29,249.88 29,249.88 0.0K
12:45 29,251.37 29,257.55 29,251.37 29,253.19 0.0K
12:50 29,253.31 29,257.18 29,239.76 29,239.76 0.0K
12:55 29,240.66 29,255.09 29,239.41 29,250.47 0.0K
13:00 29,250.62 29,261.73 29,250.62 29,259.38 0.0K
13:05 29,257.91 29,270.45 29,257.91 29,261.42 0.0K
13:10 29,261.69 29,282.47 29,261.69 29,279.50 0.0K
13:15 29,279.72 29,283.21 29,270.81 29,272.95 0.0K
13:20 29,273.56 29,282.01 29,271.72 29,282.01 0.0K
13:25 29,282.15 29,282.97 29,273.77 29,279.55 0.0K
13:30 29,280.40 29,289.14 29,278.48 29,286.31 0.0K
13:35 29,288.31 29,288.31 29,284.52 29,287.87 0.0K
13:40 29,288.37 29,290.15 29,282.64 29,288.49 0.0K
13:45 29,289.20 29,300.26 29,288.85 29,296.90 0.0K
13:50 29,297.86 29,297.86 29,279.40 29,280.95 0.0K
13:55 29,282.28 29,285.75 29,279.72 29,285.04 0.0K
14:00 29,284.18 29,294.14 29,276.37 29,276.42 0.0K
14:05 29,275.43 29,277.52 29,269.44 29,276.44 0.0K
14:10 29,275.94 29,283.14 29,273.10 29,275.33 0.0K
14:15 29,272.43 29,276.90 29,261.70 29,261.70 0.0K
14:20 29,259.58 29,277.15 29,256.55 29,277.15 0.0K
14:25 29,277.27 29,284.14 29,277.27 29,283.90 0.0K
14:30 29,286.62 29,294.68 29,285.36 29,285.36 0.0K
14:35 29,286.69 29,297.27 29,286.69 29,293.14 0.0K
14:40 29,293.91 29,296.10 29,272.27 29,274.71 0.0K
14:45 29,275.45 29,285.06 29,274.61 29,284.22 0.0K
14:50 29,280.76 29,291.19 29,277.49 29,278.86 0.0K
14:55 29,277.75 29,277.75 29,264.06 29,264.06 0.0K
15:00 29,264.31 29,264.31 29,256.08 29,261.69 0.0K
15:05 29,262.29 29,282.04 29,261.86 29,280.23 0.0K
15:10 29,278.62 29,285.33 29,275.04 29,275.89 0.0K
15:15 29,275.85 29,283.74 29,271.06 29,271.06 0.0K
15:20 29,271.76 29,272.43 29,264.18 29,268.18 0.0K
15:25 29,269.88 29,301.33 29,269.88 29,301.33 0.0K
15:30 29,298.82 29,310.17 29,285.44 29,298.45 0.0K
15:35 29,290.04 29,326.95 29,290.04 29,315.25 0.0K
15:40 29,315.48 29,315.48 29,272.93 29,293.08 0.0K
15:45 29,296.67 29,296.67 29,271.79 29,271.79 0.0K
15:50 29,278.33 29,279.93 29,269.77 29,279.93 0.0K
15:55 29,279.37 29,296.75 29,277.81 29,296.75 0.0K
16:00 29,296.04 29,302.68 29,288.10 29,289.58 0.0K
16:05 29,290.83 29,305.35 29,274.33 29,274.79 0.0K
16:10 29,279.97 29,279.97 29,268.82 29,279.37 0.0K
16:15 29,285.75 29,303.91 29,285.75 29,303.91 0.0K
16:20 29,300.04 29,313.18 29,285.16 29,294.66 0.0K
16:25 29,301.20 29,302.76 29,291.60 29,295.49 0.0K
16:30 29,295.30 29,310.53 29,291.84 29,305.13 0.0K
16:35 29,305.13 29,305.13 29,271.87 29,271.87 0.0K
16:40 29,269.39 29,269.39 29,230.06 29,231.95 0.0K
16:45 29,213.96 29,220.03 29,189.47 29,198.29 0.0K
16:50 29,187.15 29,190.81 29,155.79 29,155.79 0.0K
16:55 29,156.45 29,156.45 29,140.30 29,140.30 0.0K
17:00 29,140.30 29,156.27 29,132.65 29,135.10 0.0K
17:05 29,134.34 29,154.99 29,133.36 29,154.99 0.0K
17:10 29,143.62 29,143.62 29,125.61 29,127.17 0.0K
17:15 29,127.60 29,130.86 29,114.66 29,114.66 0.0K
17:20 29,116.61 29,134.74 29,110.88 29,110.88 0.0K
17:25 29,109.80 29,121.32 29,109.80 29,112.33 0.0K
17:30 29,103.18 29,103.18 29,103.18 29,103.18 0.0K
17:35 29,103.18 29,103.18 29,026.19 29,026.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available