CAC Small GR

CACSR
🏛️ france →
28,782.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,472.56 28,475.19 28,348.75 28,475.19 0.0K
09:05 28,477.04 28,521.38 28,477.04 28,517.97 0.0K
09:10 28,527.70 28,571.04 28,525.58 28,556.94 0.0K
09:15 28,557.49 28,561.13 28,523.44 28,527.38 0.0K
09:20 28,527.99 28,538.09 28,504.52 28,537.99 0.0K
09:25 28,534.24 28,535.59 28,477.45 28,478.99 0.0K
09:30 28,472.53 28,475.22 28,452.46 28,458.86 0.0K
09:35 28,454.92 28,473.51 28,454.48 28,457.66 0.0K
09:40 28,459.59 28,466.82 28,445.25 28,458.59 0.0K
09:45 28,453.18 28,459.86 28,434.85 28,434.85 0.0K
09:50 28,431.73 28,445.23 28,428.51 28,442.85 0.0K
09:55 28,440.83 28,447.77 28,411.43 28,411.43 0.0K
10:00 28,414.38 28,451.64 28,414.38 28,434.24 0.0K
10:05 28,418.55 28,451.47 28,402.48 28,450.35 0.0K
10:10 28,448.94 28,448.94 28,422.37 28,427.74 0.0K
10:15 28,434.17 28,461.38 28,434.17 28,439.12 0.0K
10:20 28,438.98 28,452.67 28,412.16 28,452.67 0.0K
10:25 28,451.53 28,451.53 28,438.30 28,447.32 0.0K
10:30 28,447.32 28,452.95 28,426.48 28,426.48 0.0K
10:35 28,421.20 28,432.13 28,406.68 28,430.05 0.0K
10:40 28,430.28 28,433.35 28,423.38 28,424.03 0.0K
10:45 28,419.79 28,431.06 28,406.61 28,426.59 0.0K
10:50 28,417.76 28,418.38 28,396.03 28,404.32 0.0K
10:55 28,411.07 28,461.67 28,411.07 28,461.67 0.0K
11:00 28,459.79 28,489.97 28,451.92 28,473.77 0.0K
11:05 28,471.60 28,556.85 28,471.60 28,552.53 0.0K
11:10 28,555.25 28,592.18 28,554.79 28,579.72 0.0K
11:15 28,583.59 28,583.59 28,553.03 28,573.81 0.0K
11:20 28,571.96 28,578.09 28,544.62 28,578.09 0.0K
11:25 28,577.70 28,596.41 28,570.40 28,590.34 0.0K
11:30 28,583.09 28,601.18 28,578.54 28,578.54 0.0K
11:35 28,582.89 28,588.43 28,563.97 28,569.63 0.0K
11:40 28,570.96 28,575.53 28,559.23 28,559.23 0.0K
11:45 28,553.44 28,553.44 28,534.22 28,537.26 0.0K
11:50 28,551.69 28,557.57 28,536.70 28,553.49 0.0K
11:55 28,552.39 28,560.67 28,540.44 28,555.02 0.0K
12:00 28,549.97 28,573.40 28,549.97 28,556.51 0.0K
12:05 28,555.06 28,563.96 28,549.08 28,552.75 0.0K
12:10 28,552.75 28,591.01 28,552.75 28,591.01 0.0K
12:15 28,589.56 28,634.02 28,589.56 28,624.00 0.0K
12:20 28,628.25 28,628.25 28,607.17 28,608.46 0.0K
12:25 28,610.02 28,624.56 28,606.34 28,607.80 0.0K
12:30 28,604.64 28,619.39 28,604.47 28,619.39 0.0K
12:35 28,616.94 28,618.52 28,600.03 28,612.14 0.0K
12:40 28,612.14 28,612.14 28,599.34 28,607.69 0.0K
12:45 28,608.36 28,608.86 28,590.85 28,599.03 0.0K
12:50 28,602.80 28,604.10 28,582.96 28,602.15 0.0K
12:55 28,610.66 28,610.66 28,592.48 28,598.69 0.0K
13:00 28,602.42 28,602.42 28,582.97 28,584.29 0.0K
13:05 28,584.29 28,608.47 28,584.29 28,603.48 0.0K
13:10 28,606.19 28,623.43 28,577.10 28,580.37 0.0K
13:15 28,579.62 28,584.79 28,573.49 28,579.21 0.0K
13:20 28,577.95 28,591.85 28,564.11 28,565.50 0.0K
13:25 28,559.47 28,571.59 28,551.89 28,556.64 0.0K
13:30 28,557.03 28,581.93 28,553.64 28,571.26 0.0K
13:35 28,570.29 28,570.29 28,546.41 28,557.47 0.0K
13:40 28,556.72 28,573.86 28,554.05 28,573.86 0.0K
13:45 28,572.16 28,572.16 28,546.40 28,566.75 0.0K
13:50 28,567.21 28,567.46 28,555.29 28,562.39 0.0K
13:55 28,561.77 28,563.73 28,545.13 28,545.13 0.0K
14:00 28,544.65 28,544.65 28,535.21 28,541.57 0.0K
14:05 28,541.57 28,551.19 28,533.25 28,551.11 0.0K
14:10 28,551.11 28,559.64 28,549.01 28,555.09 0.0K
14:15 28,555.23 28,578.48 28,555.23 28,578.48 0.0K
14:20 28,585.61 28,587.03 28,576.02 28,583.46 0.0K
14:25 28,577.06 28,592.97 28,576.46 28,591.05 0.0K
14:30 28,593.46 28,605.41 28,593.46 28,603.83 0.0K
14:35 28,603.94 28,613.63 28,587.00 28,587.00 0.0K
14:40 28,587.36 28,591.07 28,572.07 28,574.29 0.0K
14:45 28,582.02 28,594.37 28,567.92 28,573.06 0.0K
14:50 28,576.15 28,576.15 28,556.74 28,570.77 0.0K
14:55 28,566.90 28,566.90 28,548.52 28,549.40 0.0K
15:00 28,551.51 28,555.08 28,528.60 28,529.48 0.0K
15:05 28,530.35 28,548.94 28,528.66 28,538.35 0.0K
15:10 28,536.91 28,548.63 28,529.17 28,548.63 0.0K
15:15 28,547.57 28,548.42 28,520.43 28,524.85 0.0K
15:20 28,523.48 28,523.48 28,507.12 28,507.12 0.0K
15:25 28,507.37 28,536.24 28,502.90 28,502.90 0.0K
15:30 28,502.30 28,533.77 28,466.77 28,525.58 0.0K
15:35 28,522.24 28,549.60 28,513.88 28,531.98 0.0K
15:40 28,532.90 28,564.14 28,532.90 28,553.36 0.0K
15:45 28,552.58 28,563.63 28,546.79 28,562.08 0.0K
15:50 28,564.76 28,569.72 28,553.08 28,563.26 0.0K
15:55 28,563.26 28,584.51 28,563.26 28,572.15 0.0K
16:00 28,575.47 28,610.41 28,566.18 28,571.87 0.0K
16:05 28,573.63 28,584.28 28,559.45 28,559.45 0.0K
16:10 28,564.01 28,566.36 28,539.23 28,546.20 0.0K
16:15 28,545.20 28,545.20 28,512.10 28,532.05 0.0K
16:20 28,532.51 28,547.29 28,522.23 28,528.95 0.0K
16:25 28,517.96 28,528.98 28,514.07 28,514.11 0.0K
16:30 28,515.48 28,515.78 28,469.16 28,485.28 0.0K
16:35 28,480.34 28,489.08 28,454.37 28,454.37 0.0K
16:40 28,451.88 28,460.53 28,442.30 28,442.30 0.0K
16:45 28,440.76 28,452.12 28,422.12 28,450.92 0.0K
16:50 28,445.80 28,456.30 28,414.42 28,417.49 0.0K
16:55 28,419.82 28,455.79 28,416.92 28,447.18 0.0K
17:00 28,460.17 28,476.21 28,460.17 28,469.00 0.0K
17:05 28,472.37 28,494.74 28,469.75 28,469.75 0.0K
17:10 28,474.26 28,477.54 28,456.04 28,464.12 0.0K
17:15 28,465.72 28,488.14 28,458.57 28,458.57 0.0K
17:20 28,456.68 28,468.39 28,443.62 28,468.13 0.0K
17:25 28,454.20 28,473.23 28,447.53 28,470.26 0.0K
17:30 28,466.94 28,466.94 28,466.94 28,466.94 0.0K
17:35 28,466.94 28,466.94 28,451.78 28,451.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available