Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC Small GR
CACSR
🏛️
france
→
28,726.87
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29,551.73
2025-08-22
Historical Low
10,697.24
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+13.21%
2025-07-23
Max Daily Loss
-10.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.55%
2020-11
Max Monthly Loss
-20.10%
2020-03
Related Stocks
SBF Top 50 ESG EW Decrement 50 Points
ESF5D
896.9900
Enternext PEA-PME 150
ENPME
1750.1600
MIB ESG
MESGP
1861.6300
Euronext Growth Bpifrance Innovation
NAOII
925.6800
CAC 40 Net TR
PX1NR
18785.8800
Cac Large 60 EW ER
CLEWE
1786.9400
CAC Mid & Small
CACMS
14326.2100
CAC Industrials
FRIN
3787.1300
SBF 120
SBF120
5983.1600
CAC All-Tradable Net TR
CACTN
12935.9000
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
218.0700
CAC 40 X10 SHORT
CA10S
4350.7800
Enternext PEA-PME 150
ENPME
1726.5800
CAC 40 x5 Short
CAC5S
268.8000
CAC Technology
FRTEC
1291.2600
CAC Consumer Goods
FRCG
4516.4800
Euronext Growth Bpifrance Innovation GR
NAOIG
1011.3800
Euronext Growth Bpifrance Innovation
NAOII
920.7700
Euronext Growth Bpifrance Innovation NR
NAOIN
985.5700
CAC Health Care
2138.6700