CAC Small NR

CACSN
🏛️ france →
25,369.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,821.40 19,821.40 19,733.37 19,755.50 0.0K
09:10 19,759.14 19,759.14 19,746.41 19,757.28 0.0K
09:15 19,758.88 19,779.41 19,746.64 19,746.64 0.0K
09:20 19,747.07 19,765.43 19,744.78 19,752.82 0.0K
09:25 19,751.32 19,763.36 19,750.02 19,761.75 0.0K
09:30 19,764.68 19,768.43 19,756.72 19,760.49 0.0K
09:35 19,760.74 19,761.47 19,739.06 19,750.19 0.0K
09:40 19,750.19 19,768.00 19,750.19 19,767.70 0.0K
09:45 19,769.61 19,793.39 19,769.61 19,786.99 0.0K
09:50 19,788.27 19,793.06 19,780.09 19,784.18 0.0K
09:55 19,784.32 19,789.52 19,783.59 19,784.22 0.0K
10:00 19,783.77 19,798.26 19,783.77 19,795.23 0.0K
10:05 19,793.98 19,799.47 19,786.26 19,792.79 0.0K
10:10 19,790.20 19,793.48 19,776.85 19,778.42 0.0K
10:15 19,777.80 19,789.73 19,776.02 19,785.08 0.0K
10:20 19,784.21 19,799.52 19,780.54 19,799.52 0.0K
10:25 19,800.04 19,825.40 19,800.04 19,825.40 0.0K
10:30 19,833.94 19,853.32 19,833.94 19,845.53 0.0K
10:35 19,844.23 19,844.23 19,829.76 19,830.61 0.0K
10:40 19,827.79 19,830.01 19,818.72 19,827.16 0.0K
10:45 19,828.73 19,835.33 19,827.17 19,834.58 0.0K
10:50 19,831.84 19,837.61 19,821.79 19,821.79 0.0K
10:55 19,820.94 19,824.74 19,810.49 19,821.55 0.0K
11:00 19,818.04 19,819.86 19,809.25 19,817.12 0.0K
11:05 19,817.94 19,827.80 19,817.94 19,822.76 0.0K
11:10 19,823.25 19,836.71 19,822.36 19,836.71 0.0K
11:15 19,838.55 19,852.10 19,838.55 19,851.45 0.0K
11:20 19,855.42 19,861.06 19,849.15 19,854.54 0.0K
11:25 19,851.61 19,860.26 19,851.61 19,859.05 0.0K
11:30 19,856.40 19,861.47 19,840.19 19,842.74 0.0K
11:35 19,842.32 19,842.82 19,828.63 19,830.22 0.0K
11:40 19,829.85 19,837.37 19,829.17 19,837.18 0.0K
11:45 19,835.50 19,844.14 19,835.50 19,842.31 0.0K
11:50 19,840.71 19,840.71 19,835.08 19,840.08 0.0K
11:55 19,831.88 19,831.88 19,824.36 19,824.36 0.0K
12:00 19,824.84 19,842.00 19,824.84 19,842.00 0.0K
12:05 19,843.64 19,846.94 19,841.16 19,841.99 0.0K
12:10 19,842.39 19,846.23 19,830.92 19,830.92 0.0K
12:15 19,833.07 19,835.20 19,825.87 19,832.02 0.0K
12:20 19,827.16 19,834.41 19,827.16 19,831.49 0.0K
12:25 19,831.49 19,833.54 19,812.76 19,812.78 0.0K
12:30 19,811.77 19,813.81 19,802.74 19,805.70 0.0K
12:35 19,805.33 19,810.20 19,804.14 19,809.91 0.0K
12:40 19,809.37 19,815.64 19,807.95 19,813.22 0.0K
12:45 19,814.92 19,818.97 19,808.96 19,811.16 0.0K
12:50 19,811.16 19,817.64 19,810.27 19,815.94 0.0K
12:55 19,812.71 19,814.24 19,808.49 19,808.49 0.0K
13:00 19,808.49 19,809.61 19,802.79 19,803.16 0.0K
13:05 19,802.70 19,808.84 19,798.71 19,798.71 0.0K
13:10 19,799.93 19,799.93 19,791.20 19,794.69 0.0K
13:15 19,792.41 19,795.37 19,791.04 19,795.37 0.0K
13:20 19,792.35 19,799.14 19,791.26 19,798.33 0.0K
13:25 19,798.33 19,799.64 19,792.75 19,798.74 0.0K
13:30 19,799.25 19,800.36 19,794.12 19,800.36 0.0K
13:35 19,799.82 19,800.37 19,785.59 19,792.31 0.0K
13:40 19,791.34 19,794.32 19,787.48 19,787.57 0.0K
13:45 19,788.87 19,795.98 19,785.46 19,793.35 0.0K
13:50 19,792.86 19,800.11 19,791.45 19,794.82 0.0K
13:55 19,793.92 19,800.71 19,790.44 19,790.44 0.0K
14:00 19,788.55 19,788.55 19,774.90 19,776.96 0.0K
14:05 19,777.84 19,792.30 19,777.84 19,789.76 0.0K
14:10 19,792.45 19,809.64 19,792.45 19,809.64 0.0K
14:15 19,816.86 19,825.31 19,815.52 19,822.78 0.0K
14:20 19,821.51 19,825.56 19,817.71 19,820.07 0.0K
14:25 19,817.72 19,830.67 19,815.69 19,826.57 0.0K
14:30 19,826.70 19,830.23 19,826.05 19,829.25 0.0K
14:35 19,828.45 19,828.45 19,819.22 19,822.35 0.0K
14:40 19,822.67 19,822.67 19,810.90 19,812.55 0.0K
14:45 19,808.12 19,823.40 19,795.89 19,823.40 0.0K
14:50 19,823.58 19,835.07 19,823.58 19,834.17 0.0K
14:55 19,830.16 19,833.58 19,821.96 19,821.96 0.0K
15:00 19,823.65 19,823.65 19,798.04 19,800.99 0.0K
15:05 19,801.61 19,801.61 19,781.41 19,781.41 0.0K
15:10 19,782.50 19,786.05 19,761.36 19,761.36 0.0K
15:15 19,763.67 19,765.08 19,739.13 19,739.97 0.0K
15:20 19,737.41 19,741.97 19,702.37 19,702.37 0.0K
15:25 19,702.76 19,714.64 19,694.60 19,714.64 0.0K
15:30 19,714.16 19,721.35 19,705.37 19,706.69 0.0K
15:35 19,706.21 19,708.59 19,696.65 19,704.74 0.0K
15:40 19,703.04 19,716.20 19,703.04 19,716.11 0.0K
15:45 19,711.96 19,712.34 19,679.26 19,683.24 0.0K
15:50 19,685.46 19,685.46 19,675.12 19,675.81 0.0K
15:55 19,674.98 19,674.98 19,661.05 19,661.05 0.0K
16:00 19,656.87 19,656.87 19,623.76 19,630.29 0.0K
16:05 19,630.92 19,645.23 19,629.96 19,639.81 0.0K
16:10 19,640.43 19,640.43 19,630.56 19,634.73 0.0K
16:15 19,633.38 19,633.38 19,618.31 19,619.81 0.0K
16:20 19,620.65 19,635.55 19,620.21 19,635.55 0.0K
16:25 19,637.81 19,647.85 19,634.39 19,647.85 0.0K
16:30 19,647.69 19,667.53 19,647.69 19,662.89 0.0K
16:35 19,663.40 19,680.35 19,657.82 19,680.35 0.0K
16:40 19,681.63 19,710.71 19,675.99 19,708.93 0.0K
16:45 19,707.42 19,716.62 19,703.74 19,716.62 0.0K
16:50 19,714.55 19,714.55 19,688.52 19,693.02 0.0K
16:55 19,693.02 19,711.79 19,693.02 19,709.75 0.0K
17:00 19,709.75 19,712.65 19,704.87 19,712.65 0.0K
17:05 19,712.81 19,713.13 19,696.93 19,696.93 0.0K
17:10 19,694.37 19,694.37 19,680.58 19,684.96 0.0K
17:15 19,684.96 19,686.98 19,683.91 19,684.73 0.0K
17:20 19,688.21 19,703.70 19,686.31 19,703.70 0.0K
17:25 19,704.97 19,712.26 19,699.33 19,699.33 0.0K
17:30 19,702.07 19,702.07 19,702.07 19,702.07 0.0K
17:35 19,702.07 19,703.42 19,680.83 19,680.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available