CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,608.66 19,608.66 19,574.80 19,574.80 0.0K
09:10 19,572.26 19,572.26 19,550.58 19,552.66 0.0K
09:15 19,558.28 19,569.86 19,556.02 19,558.10 0.0K
09:20 19,546.22 19,581.00 19,546.22 19,581.00 0.0K
09:25 19,579.05 19,581.60 19,569.06 19,570.42 0.0K
09:30 19,566.93 19,572.18 19,564.68 19,572.18 0.0K
09:35 19,571.03 19,573.63 19,556.11 19,556.11 0.0K
09:40 19,558.38 19,574.78 19,542.90 19,549.33 0.0K
09:45 19,548.63 19,563.58 19,546.09 19,560.99 0.0K
09:50 19,560.80 19,577.67 19,560.80 19,565.77 0.0K
09:55 19,567.02 19,579.56 19,559.71 19,579.27 0.0K
10:00 19,577.28 19,582.89 19,573.74 19,582.89 0.0K
10:05 19,577.77 19,586.74 19,577.77 19,580.71 0.0K
10:10 19,584.14 19,600.99 19,584.14 19,593.27 0.0K
10:15 19,590.71 19,590.71 19,576.05 19,577.20 0.0K
10:20 19,577.18 19,580.81 19,569.45 19,569.45 0.0K
10:25 19,569.45 19,573.55 19,568.95 19,571.11 0.0K
10:30 19,571.71 19,584.84 19,571.71 19,584.22 0.0K
10:35 19,584.76 19,586.67 19,577.02 19,577.39 0.0K
10:40 19,576.91 19,591.63 19,576.91 19,582.85 0.0K
10:45 19,582.85 19,582.85 19,568.56 19,568.56 0.0K
10:50 19,569.85 19,580.55 19,567.09 19,575.78 0.0K
10:55 19,574.08 19,579.12 19,570.36 19,576.88 0.0K
11:00 19,573.32 19,580.40 19,568.55 19,579.87 0.0K
11:05 19,579.66 19,588.10 19,575.45 19,588.10 0.0K
11:10 19,588.48 19,596.72 19,583.49 19,594.21 0.0K
11:15 19,594.87 19,605.71 19,593.21 19,600.57 0.0K
11:20 19,600.57 19,613.63 19,600.57 19,604.08 0.0K
11:25 19,603.73 19,603.73 19,531.01 19,531.01 0.0K
11:30 19,531.91 19,589.19 19,529.36 19,589.19 0.0K
11:35 19,588.88 19,588.88 19,577.38 19,582.97 0.0K
11:40 19,582.81 19,602.21 19,582.81 19,601.11 0.0K
11:45 19,601.14 19,607.96 19,577.77 19,607.96 0.0K
11:50 19,607.35 19,615.01 19,607.15 19,615.01 0.0K
11:55 19,615.01 19,616.68 19,588.69 19,594.04 0.0K
12:00 19,593.53 19,601.88 19,593.53 19,601.88 0.0K
12:05 19,602.25 19,604.29 19,601.14 19,603.23 0.0K
12:10 19,603.23 19,608.78 19,601.08 19,608.78 0.0K
12:15 19,608.78 19,609.35 19,596.64 19,598.57 0.0K
12:20 19,597.79 19,602.23 19,587.11 19,591.75 0.0K
12:25 19,588.98 19,599.08 19,588.98 19,592.59 0.0K
12:30 19,592.31 19,594.82 19,587.82 19,594.82 0.0K
12:35 19,588.99 19,602.41 19,588.06 19,600.72 0.0K
12:40 19,601.23 19,612.69 19,598.02 19,612.69 0.0K
12:45 19,612.69 19,612.69 19,602.16 19,603.67 0.0K
12:50 19,600.26 19,602.50 19,594.50 19,594.50 0.0K
12:55 19,594.50 19,600.45 19,592.55 19,592.55 0.0K
13:00 19,597.82 19,610.78 19,597.82 19,609.01 0.0K
13:05 19,609.01 19,614.10 19,606.61 19,609.22 0.0K
13:10 19,609.26 19,615.89 19,606.10 19,606.10 0.0K
13:15 19,606.67 19,618.05 19,606.66 19,617.29 0.0K
13:20 19,616.86 19,625.39 19,612.84 19,612.84 0.0K
13:25 19,610.26 19,610.26 19,602.10 19,602.10 0.0K
13:30 19,602.10 19,608.22 19,602.10 19,605.36 0.0K
13:35 19,605.36 19,607.82 19,598.34 19,598.34 0.0K
13:40 19,600.03 19,600.57 19,589.16 19,592.50 0.0K
13:45 19,593.17 19,593.17 19,583.17 19,583.73 0.0K
13:50 19,583.46 19,584.34 19,577.07 19,584.02 0.0K
13:55 19,584.26 19,584.52 19,575.62 19,579.50 0.0K
14:00 19,579.50 19,579.50 19,570.95 19,573.71 0.0K
14:05 19,574.43 19,578.78 19,567.18 19,567.18 0.0K
14:10 19,566.08 19,566.08 19,558.36 19,560.03 0.0K
14:15 19,561.11 19,561.11 19,540.17 19,546.98 0.0K
14:20 19,545.89 19,547.65 19,542.87 19,543.70 0.0K
14:25 19,543.70 19,549.71 19,543.70 19,545.81 0.0K
14:30 19,545.81 19,552.80 19,544.56 19,548.59 0.0K
14:35 19,547.12 19,550.09 19,539.27 19,548.27 0.0K
14:40 19,548.86 19,549.24 19,536.91 19,540.33 0.0K
14:45 19,540.17 19,547.55 19,539.28 19,547.55 0.0K
14:50 19,548.18 19,572.13 19,547.34 19,572.13 0.0K
14:55 19,575.53 19,576.00 19,566.96 19,570.89 0.0K
15:00 19,570.19 19,570.57 19,562.75 19,570.57 0.0K
15:05 19,568.57 19,574.05 19,565.83 19,569.19 0.0K
15:10 19,568.99 19,573.80 19,563.82 19,572.76 0.0K
15:15 19,574.00 19,574.45 19,567.15 19,570.24 0.0K
15:20 19,568.66 19,582.80 19,568.66 19,580.89 0.0K
15:25 19,581.11 19,581.11 19,564.70 19,566.59 0.0K
15:30 19,566.59 19,566.59 19,557.85 19,559.31 0.0K
15:35 19,560.08 19,562.29 19,553.79 19,557.69 0.0K
15:40 19,554.37 19,582.99 19,554.37 19,581.84 0.0K
15:45 19,581.07 19,584.76 19,573.34 19,575.31 0.0K
15:50 19,576.82 19,581.13 19,573.52 19,578.56 0.0K
15:55 19,575.84 19,594.99 19,575.84 19,592.52 0.0K
16:00 19,593.40 19,605.41 19,593.40 19,605.41 0.0K
16:05 19,602.33 19,602.33 19,594.98 19,597.08 0.0K
16:10 19,595.67 19,605.72 19,595.67 19,596.91 0.0K
16:15 19,595.21 19,595.21 19,586.19 19,586.19 0.0K
16:20 19,587.00 19,587.00 19,564.46 19,564.80 0.0K
16:25 19,563.18 19,579.79 19,562.41 19,576.57 0.0K
16:30 19,574.93 19,579.71 19,565.50 19,565.50 0.0K
16:35 19,565.50 19,565.50 19,556.18 19,558.87 0.0K
16:40 19,559.96 19,571.05 19,559.46 19,571.05 0.0K
16:45 19,568.64 19,572.37 19,564.82 19,569.34 0.0K
16:50 19,566.32 19,569.78 19,559.97 19,559.97 0.0K
16:55 19,560.24 19,560.65 19,550.89 19,554.76 0.0K
17:00 19,554.76 19,554.76 19,546.48 19,550.10 0.0K
17:05 19,550.10 19,551.57 19,532.39 19,532.39 0.0K
17:10 19,539.44 19,539.66 19,531.24 19,533.27 0.0K
17:15 19,534.13 19,537.69 19,527.48 19,535.95 0.0K
17:20 19,530.43 19,538.94 19,527.52 19,530.02 0.0K
17:25 19,531.18 19,532.42 19,518.09 19,520.21 0.0K
17:30 19,520.33 19,520.33 19,520.33 19,520.33 0.0K
17:35 19,520.33 19,528.43 19,520.33 19,523.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available