CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,500.60 19,500.60 19,458.93 19,481.65 0.0K
09:10 19,482.26 19,499.91 19,473.13 19,477.17 0.0K
09:15 19,477.29 19,498.11 19,468.01 19,497.06 0.0K
09:20 19,490.02 19,490.02 19,437.50 19,437.50 0.0K
09:25 19,433.49 19,441.20 19,422.72 19,438.00 0.0K
09:30 19,437.90 19,449.14 19,431.83 19,448.58 0.0K
09:35 19,447.54 19,491.38 19,443.02 19,491.38 0.0K
09:40 19,491.65 19,497.01 19,486.98 19,495.50 0.0K
09:45 19,499.02 19,515.36 19,499.02 19,512.41 0.0K
09:50 19,505.44 19,505.44 19,487.43 19,490.73 0.0K
09:55 19,482.98 19,483.35 19,472.43 19,473.31 0.0K
10:00 19,475.05 19,492.19 19,474.45 19,492.19 0.0K
10:05 19,491.47 19,505.00 19,490.72 19,505.00 0.0K
10:10 19,503.60 19,505.29 19,494.44 19,497.62 0.0K
10:15 19,497.86 19,501.05 19,490.18 19,495.70 0.0K
10:20 19,493.28 19,495.90 19,465.29 19,465.29 0.0K
10:25 19,465.30 19,471.70 19,461.83 19,463.18 0.0K
10:30 19,467.80 19,472.64 19,467.80 19,472.54 0.0K
10:35 19,473.77 19,474.20 19,458.63 19,458.63 0.0K
10:40 19,455.39 19,456.74 19,442.55 19,443.04 0.0K
10:45 19,445.35 19,445.96 19,419.78 19,420.25 0.0K
10:50 19,420.29 19,423.56 19,417.02 19,417.61 0.0K
10:55 19,417.89 19,417.89 19,403.74 19,405.91 0.0K
11:00 19,408.53 19,431.01 19,407.48 19,431.01 0.0K
11:05 19,431.34 19,441.27 19,431.34 19,434.57 0.0K
11:10 19,435.32 19,440.19 19,413.52 19,413.52 0.0K
11:15 19,416.06 19,418.61 19,412.68 19,412.68 0.0K
11:20 19,414.37 19,416.91 19,407.95 19,416.91 0.0K
11:25 19,415.49 19,418.46 19,412.57 19,416.29 0.0K
11:30 19,416.87 19,416.90 19,402.68 19,402.68 0.0K
11:35 19,402.45 19,404.47 19,396.56 19,396.88 0.0K
11:40 19,396.88 19,409.95 19,396.88 19,409.60 0.0K
11:45 19,409.41 19,414.23 19,406.91 19,410.51 0.0K
11:50 19,410.39 19,414.89 19,407.54 19,413.22 0.0K
11:55 19,413.83 19,421.63 19,412.44 19,416.23 0.0K
12:00 19,416.23 19,420.66 19,413.22 19,416.01 0.0K
12:05 19,414.06 19,420.76 19,413.10 19,420.76 0.0K
12:10 19,420.93 19,422.85 19,416.26 19,418.01 0.0K
12:15 19,412.89 19,419.40 19,408.99 19,417.92 0.0K
12:20 19,417.34 19,417.84 19,402.78 19,403.80 0.0K
12:25 19,403.29 19,411.52 19,401.97 19,411.52 0.0K
12:30 19,410.77 19,416.20 19,408.96 19,415.36 0.0K
12:35 19,414.95 19,417.06 19,402.20 19,402.20 0.0K
12:40 19,400.51 19,406.79 19,400.51 19,405.33 0.0K
12:45 19,406.53 19,407.66 19,397.48 19,407.37 0.0K
12:50 19,405.23 19,419.04 19,405.23 19,415.52 0.0K
12:55 19,415.52 19,418.10 19,413.75 19,416.41 0.0K
13:00 19,419.75 19,430.23 19,419.75 19,429.40 0.0K
13:05 19,432.31 19,449.96 19,432.31 19,449.96 0.0K
13:10 19,448.73 19,463.68 19,446.20 19,461.61 0.0K
13:15 19,459.06 19,462.81 19,456.93 19,460.35 0.0K
13:20 19,459.78 19,464.46 19,457.40 19,461.21 0.0K
13:25 19,462.06 19,462.06 19,449.24 19,449.24 0.0K
13:30 19,447.67 19,447.67 19,440.31 19,446.74 0.0K
13:35 19,446.74 19,452.71 19,444.51 19,451.44 0.0K
13:40 19,447.60 19,447.60 19,440.89 19,440.89 0.0K
13:45 19,440.89 19,455.50 19,440.89 19,455.20 0.0K
13:50 19,454.35 19,464.41 19,454.35 19,463.97 0.0K
13:55 19,463.97 19,463.97 19,456.14 19,460.89 0.0K
14:00 19,460.89 19,464.06 19,455.60 19,459.02 0.0K
14:05 19,458.55 19,463.24 19,454.47 19,458.74 0.0K
14:10 19,460.37 19,465.73 19,460.37 19,463.04 0.0K
14:15 19,460.89 19,472.21 19,460.72 19,472.21 0.0K
14:20 19,473.05 19,474.26 19,467.44 19,469.61 0.0K
14:25 19,469.61 19,470.34 19,465.36 19,470.34 0.0K
14:30 19,470.55 19,477.87 19,469.68 19,477.87 0.0K
14:35 19,477.87 19,477.87 19,453.28 19,453.28 0.0K
14:40 19,451.27 19,452.09 19,446.32 19,448.42 0.0K
14:45 19,449.05 19,457.76 19,446.01 19,455.32 0.0K
14:50 19,453.76 19,458.02 19,449.35 19,449.35 0.0K
14:55 19,444.37 19,446.97 19,441.64 19,442.69 0.0K
15:00 19,441.91 19,444.53 19,433.88 19,433.88 0.0K
15:05 19,434.97 19,444.76 19,434.97 19,436.17 0.0K
15:10 19,436.17 19,436.17 19,430.28 19,432.81 0.0K
15:15 19,432.51 19,432.79 19,427.59 19,427.59 0.0K
15:20 19,427.59 19,427.59 19,418.66 19,419.90 0.0K
15:25 19,420.08 19,422.27 19,414.75 19,415.47 0.0K
15:30 19,415.47 19,426.91 19,415.47 19,425.53 0.0K
15:35 19,427.18 19,432.34 19,425.23 19,432.34 0.0K
15:40 19,437.11 19,442.06 19,434.38 19,441.16 0.0K
15:45 19,441.16 19,441.16 19,435.03 19,436.16 0.0K
15:50 19,436.15 19,437.99 19,434.27 19,437.57 0.0K
15:55 19,437.57 19,445.09 19,436.72 19,445.09 0.0K
16:00 19,443.34 19,455.53 19,442.96 19,444.23 0.0K
16:05 19,441.66 19,442.52 19,432.64 19,436.15 0.0K
16:10 19,439.47 19,439.47 19,426.66 19,432.82 0.0K
16:15 19,431.32 19,435.93 19,430.17 19,432.12 0.0K
16:20 19,432.12 19,432.12 19,419.37 19,420.31 0.0K
16:25 19,419.22 19,425.74 19,405.03 19,418.14 0.0K
16:30 19,418.14 19,425.66 19,416.42 19,424.38 0.0K
16:35 19,424.38 19,426.72 19,420.77 19,420.77 0.0K
16:40 19,421.07 19,421.07 19,409.40 19,409.40 0.0K
16:45 19,410.47 19,411.57 19,399.32 19,400.02 0.0K
16:50 19,402.86 19,408.75 19,401.11 19,406.47 0.0K
16:55 19,407.25 19,407.81 19,397.23 19,398.43 0.0K
17:00 19,398.19 19,404.82 19,396.68 19,404.82 0.0K
17:05 19,405.04 19,412.41 19,401.93 19,410.53 0.0K
17:10 19,414.53 19,416.15 19,396.35 19,401.99 0.0K
17:15 19,403.43 19,411.92 19,397.63 19,399.45 0.0K
17:20 19,399.45 19,416.16 19,396.70 19,410.81 0.0K
17:25 19,413.29 19,419.13 19,410.78 19,410.84 0.0K
17:30 19,411.60 19,411.60 19,411.60 19,411.60 0.0K
17:35 19,411.60 19,430.17 19,411.60 19,423.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available