CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,515.80 19,515.80 19,490.57 19,492.78 0.0K
09:10 19,492.02 19,492.02 19,464.69 19,465.33 0.0K
09:15 19,463.52 19,463.52 19,447.74 19,455.25 0.0K
09:20 19,456.95 19,460.35 19,447.81 19,454.27 0.0K
09:25 19,455.16 19,462.52 19,452.41 19,462.52 0.0K
09:30 19,466.03 19,495.27 19,464.93 19,495.27 0.0K
09:35 19,496.98 19,511.89 19,489.62 19,511.89 0.0K
09:40 19,512.33 19,520.95 19,507.75 19,520.44 0.0K
09:45 19,517.77 19,520.10 19,510.13 19,510.13 0.0K
09:50 19,509.72 19,511.03 19,502.88 19,505.88 0.0K
09:55 19,504.18 19,506.56 19,499.71 19,501.95 0.0K
10:00 19,497.82 19,506.42 19,495.35 19,498.71 0.0K
10:05 19,499.12 19,501.95 19,491.54 19,498.20 0.0K
10:10 19,496.80 19,497.75 19,478.01 19,478.01 0.0K
10:15 19,475.27 19,477.60 19,468.42 19,468.52 0.0K
10:20 19,467.89 19,470.44 19,451.98 19,452.90 0.0K
10:25 19,452.16 19,452.16 19,433.04 19,444.04 0.0K
10:30 19,442.14 19,442.14 19,432.08 19,435.34 0.0K
10:35 19,427.45 19,429.29 19,418.53 19,419.53 0.0K
10:40 19,419.53 19,424.74 19,417.18 19,423.60 0.0K
10:45 19,423.33 19,433.25 19,418.97 19,432.95 0.0K
10:50 19,434.68 19,441.57 19,431.96 19,441.33 0.0K
10:55 19,440.87 19,448.08 19,428.23 19,448.08 0.0K
11:00 19,449.31 19,486.00 19,449.31 19,486.00 0.0K
11:05 19,484.29 19,485.11 19,475.82 19,485.04 0.0K
11:10 19,481.35 19,481.90 19,463.79 19,463.79 0.0K
11:15 19,464.20 19,468.30 19,462.49 19,464.42 0.0K
11:20 19,460.11 19,462.02 19,452.70 19,452.70 0.0K
11:25 19,451.70 19,455.46 19,447.94 19,452.71 0.0K
11:30 19,450.75 19,457.34 19,446.44 19,454.58 0.0K
11:35 19,454.58 19,457.74 19,454.47 19,456.77 0.0K
11:40 19,460.68 19,474.42 19,460.68 19,472.27 0.0K
11:45 19,472.27 19,472.98 19,452.07 19,458.60 0.0K
11:50 19,458.60 19,464.70 19,453.96 19,464.65 0.0K
11:55 19,464.65 19,475.16 19,464.65 19,473.94 0.0K
12:00 19,470.61 19,474.35 19,466.07 19,474.35 0.0K
12:05 19,473.59 19,477.67 19,473.18 19,473.18 0.0K
12:10 19,471.03 19,476.06 19,468.48 19,471.99 0.0K
12:15 19,472.89 19,475.41 19,466.13 19,466.63 0.0K
12:20 19,466.41 19,466.41 19,416.13 19,419.20 0.0K
12:25 19,418.76 19,418.76 19,406.98 19,413.09 0.0K
12:30 19,414.08 19,414.71 19,405.83 19,409.82 0.0K
12:35 19,410.67 19,411.94 19,398.95 19,403.08 0.0K
12:40 19,403.08 19,403.08 19,396.65 19,400.00 0.0K
12:45 19,398.67 19,401.93 19,396.39 19,396.39 0.0K
12:50 19,395.05 19,395.05 19,371.53 19,371.53 0.0K
12:55 19,371.53 19,371.53 19,358.43 19,361.00 0.0K
13:00 19,359.16 19,359.16 19,352.72 19,352.87 0.0K
13:05 19,353.03 19,354.59 19,348.87 19,348.87 0.0K
13:10 19,350.56 19,362.11 19,350.56 19,359.56 0.0K
13:15 19,359.56 19,366.30 19,356.26 19,356.26 0.0K
13:20 19,356.45 19,357.26 19,349.38 19,357.26 0.0K
13:25 19,358.08 19,362.38 19,355.60 19,361.78 0.0K
13:30 19,361.87 19,365.27 19,359.97 19,364.89 0.0K
13:35 19,364.94 19,372.25 19,364.94 19,372.25 0.0K
13:40 19,372.74 19,377.08 19,371.07 19,372.11 0.0K
13:45 19,372.49 19,378.67 19,372.02 19,378.13 0.0K
13:50 19,381.55 19,395.08 19,381.55 19,391.79 0.0K
13:55 19,389.88 19,392.93 19,383.10 19,383.10 0.0K
14:00 19,384.11 19,385.02 19,380.78 19,380.78 0.0K
14:05 19,380.49 19,386.96 19,380.49 19,386.06 0.0K
14:10 19,385.87 19,388.41 19,383.95 19,388.07 0.0K
14:15 19,388.42 19,392.70 19,384.73 19,392.21 0.0K
14:20 19,390.26 19,413.53 19,390.26 19,412.00 0.0K
14:25 19,412.42 19,424.91 19,412.42 19,424.91 0.0K
14:30 19,426.88 19,447.86 19,426.88 19,447.20 0.0K
14:35 19,448.57 19,448.57 19,440.24 19,444.94 0.0K
14:40 19,444.56 19,444.56 19,437.06 19,437.06 0.0K
14:45 19,436.21 19,439.77 19,428.20 19,428.29 0.0K
14:50 19,428.91 19,437.22 19,428.91 19,434.83 0.0K
14:55 19,435.66 19,436.10 19,420.04 19,420.95 0.0K
15:00 19,422.68 19,423.86 19,416.72 19,423.86 0.0K
15:05 19,425.53 19,439.75 19,425.53 19,435.22 0.0K
15:10 19,437.58 19,437.98 19,433.73 19,435.88 0.0K
15:15 19,433.95 19,445.29 19,430.40 19,445.29 0.0K
15:20 19,446.62 19,446.62 19,439.34 19,442.51 0.0K
15:25 19,441.90 19,443.02 19,437.93 19,440.14 0.0K
15:30 19,441.70 19,441.70 19,412.95 19,421.32 0.0K
15:35 19,421.32 19,437.20 19,420.29 19,435.08 0.0K
15:40 19,434.27 19,434.27 19,421.09 19,421.66 0.0K
15:45 19,421.15 19,425.09 19,413.30 19,421.57 0.0K
15:50 19,421.56 19,421.66 19,418.29 19,418.29 0.0K
15:55 19,419.99 19,422.20 19,418.71 19,422.20 0.0K
16:00 19,422.64 19,435.56 19,422.64 19,428.95 0.0K
16:05 19,427.45 19,437.17 19,421.96 19,437.17 0.0K
16:10 19,438.09 19,449.32 19,437.76 19,447.29 0.0K
16:15 19,445.11 19,466.57 19,443.57 19,460.46 0.0K
16:20 19,464.54 19,483.17 19,461.25 19,464.10 0.0K
16:25 19,463.70 19,479.59 19,463.70 19,474.91 0.0K
16:30 19,474.91 19,499.42 19,473.46 19,498.57 0.0K
16:35 19,497.90 19,516.69 19,497.90 19,514.98 0.0K
16:40 19,515.72 19,523.16 19,511.33 19,518.78 0.0K
16:45 19,518.19 19,528.65 19,518.19 19,523.05 0.0K
16:50 19,523.61 19,523.61 19,506.58 19,506.58 0.0K
16:55 19,504.54 19,514.45 19,504.54 19,512.46 0.0K
17:00 19,511.96 19,517.54 19,510.67 19,513.28 0.0K
17:05 19,516.34 19,519.49 19,513.22 19,515.23 0.0K
17:10 19,515.44 19,523.23 19,515.27 19,521.35 0.0K
17:15 19,521.21 19,525.13 19,514.77 19,524.69 0.0K
17:20 19,525.18 19,539.67 19,524.60 19,534.10 0.0K
17:25 19,533.75 19,538.07 19,530.41 19,536.33 0.0K
17:30 19,532.19 19,532.19 19,532.19 19,532.19 0.0K
17:35 19,532.19 19,532.70 19,529.56 19,532.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available