CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,543.82 19,543.82 19,486.61 19,487.23 0.0K
09:10 19,485.40 19,519.81 19,476.15 19,513.30 0.0K
09:15 19,503.83 19,512.54 19,488.44 19,488.44 0.0K
09:20 19,490.18 19,490.73 19,462.13 19,486.53 0.0K
09:25 19,487.22 19,501.68 19,471.98 19,501.68 0.0K
09:30 19,507.68 19,511.47 19,493.66 19,493.66 0.0K
09:35 19,485.97 19,488.81 19,465.24 19,476.10 0.0K
09:40 19,473.39 19,475.50 19,466.78 19,469.14 0.0K
09:45 19,467.75 19,469.22 19,451.52 19,461.31 0.0K
09:50 19,466.33 19,472.59 19,455.07 19,455.07 0.0K
09:55 19,455.07 19,465.85 19,453.81 19,458.59 0.0K
10:00 19,460.16 19,460.61 19,437.13 19,438.66 0.0K
10:05 19,438.51 19,438.87 19,420.53 19,424.96 0.0K
10:10 19,422.73 19,430.55 19,419.39 19,425.06 0.0K
10:15 19,425.06 19,428.82 19,418.55 19,428.82 0.0K
10:20 19,427.97 19,436.36 19,423.14 19,433.76 0.0K
10:25 19,441.17 19,452.28 19,438.56 19,451.95 0.0K
10:30 19,449.40 19,462.28 19,447.00 19,460.14 0.0K
10:35 19,462.73 19,465.05 19,456.27 19,456.86 0.0K
10:40 19,458.30 19,484.11 19,458.30 19,481.95 0.0K
10:45 19,481.85 19,501.76 19,481.62 19,496.97 0.0K
10:50 19,497.73 19,500.28 19,485.56 19,485.56 0.0K
10:55 19,482.26 19,498.20 19,482.26 19,498.20 0.0K
11:00 19,491.65 19,509.84 19,489.37 19,507.87 0.0K
11:05 19,510.21 19,527.02 19,510.18 19,527.02 0.0K
11:10 19,528.82 19,532.14 19,525.57 19,526.92 0.0K
11:15 19,527.77 19,540.78 19,526.91 19,538.23 0.0K
11:20 19,535.64 19,556.66 19,535.64 19,556.66 0.0K
11:25 19,556.11 19,569.65 19,556.11 19,569.65 0.0K
11:30 19,571.39 19,575.88 19,565.56 19,565.56 0.0K
11:35 19,566.02 19,566.02 19,549.34 19,549.34 0.0K
11:40 19,551.00 19,563.98 19,551.00 19,563.35 0.0K
11:45 19,572.03 19,575.44 19,565.34 19,574.46 0.0K
11:50 19,572.76 19,580.57 19,572.76 19,573.44 0.0K
11:55 19,577.83 19,577.83 19,564.79 19,572.04 0.0K
12:00 19,573.35 19,585.92 19,572.50 19,585.92 0.0K
12:05 19,582.99 19,584.69 19,573.43 19,575.33 0.0K
12:10 19,574.48 19,580.29 19,569.51 19,571.08 0.0K
12:15 19,571.08 19,571.36 19,566.80 19,569.54 0.0K
12:20 19,570.39 19,573.46 19,566.83 19,567.90 0.0K
12:25 19,568.71 19,574.71 19,565.86 19,570.76 0.0K
12:30 19,567.32 19,568.01 19,564.77 19,567.18 0.0K
12:35 19,568.89 19,573.07 19,568.29 19,571.37 0.0K
12:40 19,568.29 19,575.79 19,566.75 19,575.79 0.0K
12:45 19,574.94 19,580.91 19,569.07 19,580.13 0.0K
12:50 19,576.73 19,582.48 19,574.91 19,574.91 0.0K
12:55 19,574.96 19,577.07 19,570.87 19,573.02 0.0K
13:00 19,577.38 19,579.98 19,574.27 19,579.93 0.0K
13:05 19,580.08 19,581.09 19,574.55 19,576.44 0.0K
13:10 19,578.07 19,578.07 19,541.10 19,541.10 0.0K
13:15 19,539.19 19,539.55 19,524.97 19,533.10 0.0K
13:20 19,533.10 19,540.61 19,532.22 19,538.64 0.0K
13:25 19,541.17 19,542.93 19,537.74 19,541.85 0.0K
13:30 19,541.55 19,541.82 19,533.19 19,533.84 0.0K
13:35 19,532.68 19,532.68 19,521.35 19,521.35 0.0K
13:40 19,521.03 19,527.01 19,521.03 19,526.91 0.0K
13:45 19,526.03 19,529.90 19,525.70 19,526.80 0.0K
13:50 19,525.11 19,528.90 19,521.33 19,525.51 0.0K
13:55 19,525.13 19,532.12 19,525.13 19,531.54 0.0K
14:00 19,533.99 19,533.99 19,525.63 19,526.11 0.0K
14:05 19,526.68 19,526.74 19,522.79 19,524.63 0.0K
14:10 19,528.67 19,530.24 19,515.12 19,515.44 0.0K
14:15 19,518.19 19,518.19 19,513.57 19,516.26 0.0K
14:20 19,516.26 19,520.86 19,513.09 19,513.94 0.0K
14:25 19,512.04 19,512.04 19,502.93 19,505.73 0.0K
14:30 19,506.02 19,513.63 19,506.02 19,511.40 0.0K
14:35 19,512.86 19,517.17 19,510.54 19,514.69 0.0K
14:40 19,515.16 19,518.84 19,501.56 19,501.56 0.0K
14:45 19,501.56 19,506.91 19,500.03 19,505.66 0.0K
14:50 19,505.61 19,505.98 19,496.71 19,496.71 0.0K
14:55 19,496.71 19,499.03 19,489.17 19,492.01 0.0K
15:00 19,493.19 19,493.19 19,479.91 19,482.65 0.0K
15:05 19,482.65 19,487.81 19,482.38 19,484.32 0.0K
15:10 19,484.32 19,490.42 19,475.41 19,475.41 0.0K
15:15 19,475.41 19,475.56 19,465.55 19,469.21 0.0K
15:20 19,469.11 19,478.58 19,469.11 19,476.02 0.0K
15:25 19,476.02 19,476.02 19,466.89 19,466.89 0.0K
15:30 19,465.17 19,477.39 19,465.17 19,476.99 0.0K
15:35 19,477.75 19,479.02 19,474.28 19,477.46 0.0K
15:40 19,476.34 19,485.21 19,476.34 19,485.21 0.0K
15:45 19,485.21 19,485.21 19,460.00 19,461.70 0.0K
15:50 19,467.65 19,467.65 19,458.89 19,458.89 0.0K
15:55 19,458.67 19,458.78 19,444.25 19,447.68 0.0K
16:00 19,448.74 19,457.83 19,448.74 19,455.15 0.0K
16:05 19,455.82 19,471.20 19,454.97 19,464.83 0.0K
16:10 19,464.90 19,470.69 19,462.75 19,465.24 0.0K
16:15 19,468.99 19,475.18 19,463.06 19,469.64 0.0K
16:20 19,471.34 19,471.49 19,462.50 19,469.61 0.0K
16:25 19,470.34 19,470.34 19,461.60 19,461.60 0.0K
16:30 19,460.46 19,460.46 19,447.16 19,453.02 0.0K
16:35 19,453.08 19,457.47 19,449.55 19,453.52 0.0K
16:40 19,459.49 19,459.49 19,453.44 19,458.24 0.0K
16:45 19,458.77 19,459.75 19,450.15 19,453.04 0.0K
16:50 19,454.51 19,456.98 19,441.15 19,454.38 0.0K
16:55 19,454.83 19,469.13 19,454.83 19,468.46 0.0K
17:00 19,466.80 19,467.35 19,459.07 19,459.27 0.0K
17:05 19,458.60 19,458.60 19,441.44 19,445.83 0.0K
17:10 19,446.49 19,446.49 19,438.18 19,439.52 0.0K
17:15 19,434.17 19,436.67 19,426.75 19,429.39 0.0K
17:20 19,430.39 19,436.35 19,424.29 19,425.13 0.0K
17:25 19,423.06 19,427.68 19,421.64 19,421.64 0.0K
17:30 19,421.25 19,421.25 19,421.25 19,421.25 0.0K
17:35 19,421.25 19,421.25 19,414.76 19,414.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available