CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,489.89 19,528.20 19,489.89 19,524.85 0.0K
09:10 19,520.41 19,558.83 19,520.41 19,552.90 0.0K
09:15 19,553.51 19,585.25 19,553.51 19,566.43 0.0K
09:20 19,570.76 19,585.41 19,563.95 19,574.69 0.0K
09:25 19,577.24 19,606.50 19,577.24 19,596.23 0.0K
09:30 19,596.97 19,596.97 19,585.55 19,592.93 0.0K
09:35 19,592.57 19,610.39 19,590.69 19,607.34 0.0K
09:40 19,605.64 19,621.45 19,601.53 19,621.09 0.0K
09:45 19,622.79 19,653.94 19,622.79 19,653.94 0.0K
09:50 19,661.25 19,695.94 19,661.25 19,689.48 0.0K
09:55 19,694.56 19,726.00 19,694.56 19,725.00 0.0K
10:00 19,721.37 19,721.37 19,710.51 19,710.51 0.0K
10:05 19,714.10 19,742.18 19,714.10 19,738.28 0.0K
10:10 19,734.06 19,740.31 19,730.96 19,738.58 0.0K
10:15 19,737.90 19,741.00 19,714.54 19,715.77 0.0K
10:20 19,715.77 19,721.85 19,705.02 19,721.85 0.0K
10:25 19,724.14 19,735.80 19,719.99 19,719.99 0.0K
10:30 19,720.00 19,736.38 19,714.31 19,723.29 0.0K
10:35 19,721.02 19,739.55 19,721.02 19,729.90 0.0K
10:40 19,732.45 19,739.86 19,730.25 19,737.41 0.0K
10:45 19,737.41 19,737.41 19,711.83 19,715.26 0.0K
10:50 19,719.24 19,731.84 19,699.15 19,704.78 0.0K
10:55 19,706.95 19,715.66 19,700.28 19,709.63 0.0K
11:00 19,709.19 19,729.89 19,704.20 19,728.54 0.0K
11:05 19,730.49 19,730.51 19,714.44 19,719.16 0.0K
11:10 19,720.04 19,729.05 19,711.93 19,725.53 0.0K
11:15 19,723.43 19,731.87 19,719.18 19,731.87 0.0K
11:20 19,734.89 19,751.44 19,734.89 19,750.46 0.0K
11:25 19,751.43 19,751.43 19,733.74 19,745.95 0.0K
11:30 19,744.38 19,758.14 19,744.38 19,754.23 0.0K
11:35 19,754.04 19,763.03 19,745.75 19,756.90 0.0K
11:40 19,762.14 19,767.35 19,752.81 19,757.06 0.0K
11:45 19,758.76 19,776.47 19,758.76 19,775.43 0.0K
11:50 19,773.73 19,797.93 19,773.73 19,793.11 0.0K
11:55 19,792.39 19,792.39 19,756.81 19,757.75 0.0K
12:00 19,756.62 19,756.62 19,740.66 19,740.81 0.0K
12:05 19,742.81 19,754.54 19,731.77 19,739.44 0.0K
12:10 19,738.57 19,756.50 19,738.57 19,755.69 0.0K
12:15 19,750.08 19,763.46 19,750.08 19,761.77 0.0K
12:20 19,760.08 19,765.82 19,751.18 19,754.70 0.0K
12:25 19,751.83 19,753.37 19,727.68 19,740.24 0.0K
12:30 19,737.30 19,737.30 19,714.65 19,718.61 0.0K
12:35 19,719.75 19,720.60 19,707.01 19,718.13 0.0K
12:40 19,721.02 19,740.61 19,720.62 19,738.14 0.0K
12:45 19,736.45 19,752.88 19,736.45 19,742.64 0.0K
12:50 19,741.79 19,746.12 19,739.66 19,744.60 0.0K
12:55 19,744.43 19,763.83 19,739.48 19,763.80 0.0K
13:00 19,763.80 19,771.77 19,762.70 19,767.16 0.0K
13:05 19,767.82 19,777.41 19,767.82 19,774.70 0.0K
13:10 19,774.43 19,774.43 19,758.20 19,768.21 0.0K
13:15 19,765.37 19,765.92 19,754.50 19,760.67 0.0K
13:20 19,757.27 19,768.76 19,755.04 19,763.83 0.0K
13:25 19,762.01 19,762.01 19,748.48 19,758.26 0.0K
13:30 19,756.04 19,759.23 19,749.94 19,758.31 0.0K
13:35 19,755.76 19,761.39 19,745.14 19,745.14 0.0K
13:40 19,744.93 19,746.38 19,742.03 19,746.38 0.0K
13:45 19,748.50 19,775.39 19,748.50 19,769.18 0.0K
13:50 19,768.11 19,778.03 19,758.17 19,760.27 0.0K
13:55 19,759.82 19,761.26 19,737.68 19,744.62 0.0K
14:00 19,746.51 19,747.98 19,728.11 19,731.96 0.0K
14:05 19,729.13 19,736.02 19,723.98 19,728.07 0.0K
14:10 19,725.39 19,725.39 19,683.96 19,684.53 0.0K
14:15 19,684.01 19,692.23 19,682.12 19,689.09 0.0K
14:20 19,692.52 19,706.60 19,692.52 19,706.60 0.0K
14:25 19,707.24 19,726.16 19,701.75 19,719.22 0.0K
14:30 19,719.55 19,731.53 19,718.93 19,731.53 0.0K
14:35 19,733.21 19,734.92 19,713.61 19,713.61 0.0K
14:40 19,715.20 19,715.20 19,706.15 19,706.15 0.0K
14:45 19,706.11 19,712.77 19,704.17 19,708.87 0.0K
14:50 19,709.72 19,713.92 19,692.03 19,698.86 0.0K
14:55 19,696.43 19,710.61 19,696.43 19,706.14 0.0K
15:00 19,707.01 19,708.71 19,699.77 19,702.16 0.0K
15:05 19,701.25 19,702.80 19,694.44 19,698.54 0.0K
15:10 19,701.75 19,709.44 19,700.15 19,706.67 0.0K
15:15 19,706.46 19,708.83 19,701.07 19,702.63 0.0K
15:20 19,702.63 19,716.86 19,699.60 19,716.86 0.0K
15:25 19,717.45 19,725.81 19,710.27 19,720.15 0.0K
15:30 19,727.91 19,727.91 19,703.84 19,705.73 0.0K
15:35 19,705.59 19,720.52 19,705.59 19,713.68 0.0K
15:40 19,709.50 19,713.96 19,703.06 19,710.70 0.0K
15:45 19,701.86 19,708.10 19,700.02 19,703.43 0.0K
15:50 19,703.43 19,705.65 19,682.72 19,688.61 0.0K
15:55 19,685.25 19,688.66 19,675.76 19,688.66 0.0K
16:00 19,692.07 19,699.66 19,689.98 19,699.66 0.0K
16:05 19,699.77 19,708.87 19,695.12 19,703.42 0.0K
16:10 19,701.41 19,701.41 19,681.18 19,687.50 0.0K
16:15 19,683.84 19,700.07 19,683.84 19,698.07 0.0K
16:20 19,698.14 19,706.02 19,681.61 19,683.31 0.0K
16:25 19,683.31 19,683.31 19,658.72 19,662.43 0.0K
16:30 19,660.73 19,673.76 19,658.15 19,673.76 0.0K
16:35 19,675.32 19,684.50 19,671.13 19,680.67 0.0K
16:40 19,680.13 19,680.13 19,658.78 19,661.45 0.0K
16:45 19,659.75 19,661.46 19,655.35 19,657.98 0.0K
16:50 19,659.41 19,659.41 19,636.25 19,636.25 0.0K
16:55 19,639.37 19,645.25 19,639.30 19,639.96 0.0K
17:00 19,639.62 19,646.46 19,634.24 19,640.63 0.0K
17:05 19,640.63 19,640.71 19,629.35 19,629.89 0.0K
17:10 19,632.59 19,634.06 19,623.76 19,623.76 0.0K
17:15 19,631.24 19,639.39 19,615.25 19,620.71 0.0K
17:20 19,620.89 19,620.89 19,608.58 19,617.19 0.0K
17:25 19,615.97 19,637.78 19,610.76 19,632.08 0.0K
17:30 19,639.01 19,639.01 19,639.01 19,639.01 0.0K
17:35 19,639.01 19,639.01 19,633.92 19,633.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available