CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,573.56 19,574.02 19,558.89 19,569.04 0.0K
09:05 19,571.35 19,578.25 19,530.02 19,532.94 0.0K
09:10 19,530.27 19,571.95 19,530.27 19,571.95 0.0K
09:15 19,573.93 19,575.13 19,569.63 19,570.67 0.0K
09:20 19,569.99 19,589.16 19,569.99 19,588.31 0.0K
09:25 19,588.31 19,588.31 19,573.27 19,581.81 0.0K
09:30 19,592.17 19,596.08 19,569.54 19,578.36 0.0K
09:35 19,579.26 19,587.64 19,577.35 19,585.87 0.0K
09:40 19,585.80 19,585.80 19,573.57 19,573.96 0.0K
09:45 19,576.67 19,579.64 19,567.32 19,567.32 0.0K
09:50 19,565.38 19,580.19 19,564.26 19,580.19 0.0K
09:55 19,582.79 19,606.03 19,582.14 19,597.07 0.0K
10:00 19,599.05 19,628.38 19,599.05 19,611.61 0.0K
10:05 19,612.66 19,614.80 19,596.36 19,596.86 0.0K
10:10 19,595.89 19,619.69 19,595.89 19,612.19 0.0K
10:15 19,612.19 19,612.19 19,597.26 19,597.96 0.0K
10:20 19,595.69 19,608.62 19,592.58 19,606.00 0.0K
10:25 19,605.52 19,621.71 19,604.84 19,621.18 0.0K
10:30 19,627.24 19,632.08 19,625.92 19,631.66 0.0K
10:35 19,629.83 19,629.83 19,605.27 19,613.48 0.0K
10:40 19,612.31 19,621.87 19,609.57 19,620.17 0.0K
10:45 19,618.63 19,618.63 19,613.84 19,616.26 0.0K
10:50 19,609.00 19,617.65 19,608.20 19,609.67 0.0K
10:55 19,610.80 19,611.62 19,602.57 19,603.68 0.0K
11:00 19,604.23 19,604.95 19,599.44 19,603.10 0.0K
11:05 19,600.52 19,600.52 19,587.77 19,591.98 0.0K
11:10 19,587.32 19,591.49 19,569.87 19,569.87 0.0K
11:15 19,569.13 19,577.21 19,563.49 19,563.49 0.0K
11:20 19,562.75 19,562.79 19,546.94 19,553.95 0.0K
11:25 19,553.95 19,555.34 19,529.42 19,529.58 0.0K
11:30 19,524.72 19,531.52 19,521.86 19,528.62 0.0K
11:35 19,528.63 19,533.40 19,520.17 19,520.17 0.0K
11:40 19,518.65 19,518.65 19,495.63 19,495.63 0.0K
11:45 19,496.97 19,513.17 19,496.97 19,504.19 0.0K
11:50 19,508.21 19,508.21 19,487.51 19,494.02 0.0K
11:55 19,494.02 19,496.06 19,491.50 19,494.98 0.0K
12:00 19,493.57 19,494.02 19,482.80 19,486.43 0.0K
12:05 19,487.53 19,504.69 19,487.53 19,504.69 0.0K
12:10 19,504.84 19,522.88 19,503.64 19,522.00 0.0K
12:15 19,522.33 19,522.33 19,515.29 19,517.82 0.0K
12:20 19,519.49 19,526.25 19,517.46 19,526.25 0.0K
12:25 19,525.40 19,526.65 19,519.78 19,526.65 0.0K
12:30 19,526.65 19,534.12 19,526.65 19,529.93 0.0K
12:35 19,530.46 19,545.07 19,530.46 19,545.07 0.0K
12:40 19,546.58 19,546.58 19,537.76 19,537.76 0.0K
12:45 19,536.33 19,544.77 19,535.81 19,543.65 0.0K
12:50 19,543.32 19,546.94 19,539.81 19,546.94 0.0K
12:55 19,548.40 19,550.92 19,546.82 19,546.82 0.0K
13:00 19,546.82 19,546.82 19,543.56 19,546.34 0.0K
13:05 19,546.74 19,546.74 19,527.72 19,528.37 0.0K
13:10 19,528.37 19,539.80 19,527.60 19,539.80 0.0K
13:15 19,538.73 19,538.73 19,530.52 19,530.52 0.0K
13:20 19,529.64 19,538.07 19,529.54 19,537.24 0.0K
13:25 19,537.24 19,537.24 19,529.98 19,533.94 0.0K
13:30 19,532.74 19,534.62 19,527.69 19,534.62 0.0K
13:35 19,534.37 19,536.31 19,517.83 19,523.76 0.0K
13:40 19,523.76 19,523.76 19,503.53 19,506.83 0.0K
13:45 19,506.68 19,507.91 19,469.77 19,488.27 0.0K
13:50 19,488.27 19,491.64 19,487.14 19,491.64 0.0K
13:55 19,491.64 19,496.26 19,491.33 19,494.88 0.0K
14:00 19,495.08 19,509.20 19,495.08 19,508.62 0.0K
14:05 19,508.62 19,513.76 19,508.46 19,513.10 0.0K
14:10 19,513.10 19,514.83 19,510.99 19,514.09 0.0K
14:15 19,514.09 19,524.03 19,509.42 19,523.30 0.0K
14:20 19,520.34 19,522.34 19,516.25 19,519.15 0.0K
14:25 19,519.15 19,529.88 19,519.08 19,525.62 0.0K
14:30 19,526.02 19,534.60 19,524.94 19,533.38 0.0K
14:35 19,536.62 19,536.62 19,532.35 19,534.77 0.0K
14:40 19,534.52 19,548.54 19,534.52 19,543.68 0.0K
14:45 19,543.68 19,552.88 19,543.68 19,552.52 0.0K
14:50 19,553.04 19,563.79 19,550.62 19,561.70 0.0K
14:55 19,561.70 19,568.21 19,561.41 19,567.97 0.0K
15:00 19,568.60 19,573.62 19,567.89 19,572.71 0.0K
15:05 19,572.71 19,575.81 19,567.10 19,575.03 0.0K
15:10 19,580.04 19,595.04 19,580.04 19,594.62 0.0K
15:15 19,595.76 19,597.09 19,590.46 19,590.78 0.0K
15:20 19,594.02 19,597.61 19,592.07 19,595.68 0.0K
15:25 19,596.04 19,605.13 19,594.84 19,603.92 0.0K
15:30 19,610.67 19,624.31 19,610.67 19,617.69 0.0K
15:35 19,619.31 19,620.00 19,612.63 19,618.74 0.0K
15:40 19,618.74 19,629.77 19,616.74 19,629.77 0.0K
15:45 19,631.62 19,649.27 19,631.62 19,648.90 0.0K
15:50 19,650.03 19,654.11 19,642.24 19,642.24 0.0K
15:55 19,642.65 19,650.83 19,640.98 19,646.15 0.0K
16:00 19,648.07 19,661.32 19,648.07 19,658.47 0.0K
16:05 19,658.24 19,665.47 19,655.37 19,659.43 0.0K
16:10 19,660.61 19,675.99 19,660.61 19,672.43 0.0K
16:15 19,672.39 19,675.64 19,669.97 19,669.97 0.0K
16:20 19,671.24 19,676.51 19,666.34 19,676.51 0.0K
16:25 19,676.51 19,684.52 19,675.56 19,684.52 0.0K
16:30 19,685.35 19,688.89 19,681.17 19,688.89 0.0K
16:35 19,689.02 19,689.02 19,672.31 19,676.47 0.0K
16:40 19,673.13 19,677.70 19,666.18 19,676.70 0.0K
16:45 19,675.41 19,677.03 19,666.01 19,671.68 0.0K
16:50 19,672.93 19,677.92 19,669.39 19,669.97 0.0K
16:55 19,669.40 19,674.41 19,661.97 19,661.97 0.0K
17:00 19,660.69 19,662.82 19,638.68 19,638.68 0.0K
17:05 19,646.57 19,650.98 19,640.64 19,646.74 0.0K
17:10 19,643.87 19,655.23 19,643.87 19,653.95 0.0K
17:15 19,654.63 19,658.24 19,650.57 19,657.72 0.0K
17:20 19,658.92 19,658.92 19,645.16 19,650.16 0.0K
17:25 19,650.53 19,651.58 19,640.83 19,643.47 0.0K
17:30 19,647.78 19,647.78 19,647.78 19,647.78 0.0K
17:35 19,647.78 19,647.78 19,639.28 19,641.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available