CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,783.66 19,803.22 19,739.14 19,748.50 0.0K
09:10 19,750.65 19,780.78 19,749.60 19,780.21 0.0K
09:15 19,775.97 19,780.61 19,760.29 19,762.70 0.0K
09:20 19,762.19 19,765.42 19,742.67 19,754.63 0.0K
09:25 19,756.37 19,769.83 19,756.37 19,764.05 0.0K
09:30 19,760.15 19,763.35 19,737.05 19,762.28 0.0K
09:35 19,757.06 19,787.41 19,751.30 19,787.41 0.0K
09:40 19,788.99 19,807.25 19,788.99 19,803.25 0.0K
09:45 19,799.79 19,809.12 19,799.79 19,806.55 0.0K
09:50 19,807.52 19,825.87 19,794.98 19,797.36 0.0K
09:55 19,795.36 19,856.51 19,788.71 19,856.51 0.0K
10:00 19,859.10 19,879.53 19,859.10 19,867.06 0.0K
10:05 19,872.41 19,878.97 19,859.79 19,864.57 0.0K
10:10 19,862.62 19,886.94 19,858.96 19,886.94 0.0K
10:15 19,886.85 19,886.85 19,853.65 19,862.42 0.0K
10:20 19,861.66 19,868.00 19,856.28 19,867.56 0.0K
10:25 19,866.86 19,870.49 19,861.14 19,866.66 0.0K
10:30 19,866.19 19,872.46 19,859.87 19,862.57 0.0K
10:35 19,859.96 19,869.56 19,859.96 19,869.56 0.0K
10:40 19,870.44 19,871.17 19,854.82 19,857.85 0.0K
10:45 19,861.31 19,872.44 19,859.01 19,872.44 0.0K
10:50 19,872.44 19,886.80 19,869.12 19,886.80 0.0K
10:55 19,887.16 19,895.39 19,887.14 19,893.12 0.0K
11:00 19,896.05 19,909.09 19,888.49 19,909.09 0.0K
11:05 19,909.77 19,914.83 19,907.65 19,911.01 0.0K
11:10 19,909.39 19,909.39 19,903.46 19,906.75 0.0K
11:15 19,906.75 19,912.58 19,905.43 19,912.58 0.0K
11:20 19,912.38 19,918.71 19,912.38 19,918.71 0.0K
11:25 19,918.32 19,930.87 19,917.66 19,930.45 0.0K
11:30 19,930.24 19,948.50 19,928.43 19,942.26 0.0K
11:35 19,942.85 19,953.54 19,942.85 19,952.04 0.0K
11:40 19,952.04 19,956.50 19,950.78 19,951.53 0.0K
11:45 19,956.54 19,966.57 19,956.13 19,958.22 0.0K
11:50 19,958.26 19,959.58 19,944.65 19,945.27 0.0K
11:55 19,946.37 19,959.09 19,945.35 19,958.10 0.0K
12:00 19,958.10 19,964.35 19,951.69 19,964.35 0.0K
12:05 19,964.70 19,972.09 19,963.27 19,971.97 0.0K
12:10 19,973.45 19,973.45 19,966.22 19,967.99 0.0K
12:15 19,971.08 19,971.08 19,963.28 19,963.28 0.0K
12:20 19,967.06 19,969.07 19,963.53 19,966.08 0.0K
12:25 19,965.68 19,977.48 19,964.31 19,974.24 0.0K
12:30 19,973.34 19,977.17 19,966.91 19,976.03 0.0K
12:35 19,976.14 19,980.38 19,967.49 19,971.93 0.0K
12:40 19,974.78 19,984.55 19,974.78 19,981.19 0.0K
12:45 19,981.51 19,992.43 19,981.51 19,983.32 0.0K
12:50 19,983.17 19,999.09 19,983.17 19,997.66 0.0K
12:55 19,997.95 20,005.87 19,995.53 20,005.87 0.0K
13:00 20,005.87 20,007.54 20,002.03 20,002.03 0.0K
13:05 19,999.57 20,011.21 19,998.22 20,000.05 0.0K
13:10 20,000.05 20,000.05 19,986.25 19,990.27 0.0K
13:15 19,990.12 19,994.29 19,988.67 19,992.59 0.0K
13:20 19,987.37 19,992.28 19,987.26 19,992.25 0.0K
13:25 19,992.25 19,992.25 19,987.44 19,988.12 0.0K
13:30 19,988.12 19,988.33 19,980.85 19,980.85 0.0K
13:35 19,980.48 19,982.98 19,976.67 19,981.08 0.0K
13:40 19,981.93 19,986.09 19,974.91 19,977.72 0.0K
13:45 19,977.55 19,982.01 19,972.88 19,973.14 0.0K
13:50 19,973.77 19,996.43 19,973.77 19,990.63 0.0K
13:55 19,985.61 19,988.68 19,985.52 19,988.25 0.0K
14:00 19,989.16 19,991.54 19,984.44 19,985.23 0.0K
14:05 19,985.23 19,987.60 19,984.51 19,985.80 0.0K
14:10 19,987.68 19,996.06 19,986.66 19,990.29 0.0K
14:15 19,990.29 19,990.83 19,977.01 19,981.95 0.0K
14:20 19,981.95 19,987.53 19,977.60 19,987.53 0.0K
14:25 19,988.37 19,999.52 19,988.37 19,998.96 0.0K
14:30 20,000.39 20,006.23 19,995.68 19,995.68 0.0K
14:35 19,993.72 20,000.47 19,991.16 19,991.16 0.0K
14:40 19,990.30 19,991.80 19,987.82 19,990.02 0.0K
14:45 19,990.40 19,990.69 19,974.65 19,975.71 0.0K
14:50 19,970.49 19,972.59 19,965.06 19,967.10 0.0K
14:55 19,968.23 19,968.57 19,961.10 19,962.10 0.0K
15:00 19,967.18 19,975.74 19,963.84 19,973.47 0.0K
15:05 19,970.81 19,970.97 19,958.10 19,959.93 0.0K
15:10 19,960.34 19,960.82 19,953.50 19,959.31 0.0K
15:15 19,960.10 19,963.80 19,955.11 19,962.78 0.0K
15:20 19,966.31 19,966.31 19,960.81 19,960.81 0.0K
15:25 19,961.24 19,961.24 19,937.20 19,943.55 0.0K
15:30 19,942.61 19,947.60 19,939.63 19,939.63 0.0K
15:35 19,937.84 19,939.48 19,934.72 19,937.40 0.0K
15:40 19,936.70 19,939.59 19,931.56 19,936.20 0.0K
15:45 19,934.41 19,940.21 19,929.00 19,938.31 0.0K
15:50 19,933.55 19,933.55 19,917.74 19,917.74 0.0K
15:55 19,917.99 19,917.99 19,911.16 19,915.05 0.0K
16:00 19,917.51 19,925.83 19,917.51 19,921.44 0.0K
16:05 19,921.44 19,929.35 19,916.02 19,923.73 0.0K
16:10 19,921.48 19,928.66 19,918.87 19,925.45 0.0K
16:15 19,925.57 19,930.47 19,925.34 19,928.19 0.0K
16:20 19,928.60 19,932.18 19,923.22 19,930.62 0.0K
16:25 19,931.04 19,932.19 19,927.47 19,928.85 0.0K
16:30 19,929.12 19,941.46 19,929.12 19,940.57 0.0K
16:35 19,939.82 19,958.77 19,939.73 19,958.77 0.0K
16:40 19,959.17 19,968.04 19,955.49 19,967.08 0.0K
16:45 19,965.59 19,976.56 19,965.59 19,976.56 0.0K
16:50 19,976.12 19,989.35 19,976.12 19,984.84 0.0K
16:55 19,984.42 19,985.41 19,968.38 19,968.38 0.0K
17:00 19,968.31 19,971.91 19,964.87 19,969.70 0.0K
17:05 19,971.11 19,971.91 19,960.65 19,962.02 0.0K
17:10 19,962.02 19,962.02 19,951.92 19,955.52 0.0K
17:15 19,955.16 19,955.39 19,949.21 19,950.92 0.0K
17:20 19,948.67 19,967.73 19,948.67 19,965.22 0.0K
17:25 19,970.47 19,973.95 19,961.94 19,973.95 0.0K
17:30 19,967.68 19,967.68 19,967.68 19,967.68 0.0K
17:35 19,967.68 19,967.68 19,960.71 19,965.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available