CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,028.93 20,059.98 20,024.69 20,024.69 0.0K
09:10 20,024.80 20,074.71 20,022.93 20,072.32 0.0K
09:15 20,072.29 20,111.74 20,066.74 20,102.59 0.0K
09:20 20,104.47 20,111.79 20,088.69 20,111.79 0.0K
09:25 20,112.73 20,112.73 20,100.30 20,108.05 0.0K
09:30 20,105.29 20,107.32 20,070.85 20,070.85 0.0K
09:35 20,070.03 20,071.93 20,042.64 20,042.64 0.0K
09:40 20,045.77 20,046.97 20,036.28 20,043.74 0.0K
09:45 20,042.76 20,076.35 20,041.34 20,076.35 0.0K
09:50 20,079.07 20,081.75 20,070.77 20,081.44 0.0K
09:55 20,079.98 20,087.19 20,066.08 20,066.08 0.0K
10:00 20,065.86 20,079.58 20,060.55 20,060.55 0.0K
10:05 20,060.75 20,062.04 20,052.68 20,055.50 0.0K
10:10 20,057.01 20,078.73 20,057.01 20,075.63 0.0K
10:15 20,078.77 20,089.83 20,073.90 20,087.99 0.0K
10:20 20,089.04 20,105.40 20,089.04 20,103.49 0.0K
10:25 20,102.07 20,104.37 20,092.69 20,096.64 0.0K
10:30 20,096.73 20,096.73 20,057.10 20,063.16 0.0K
10:35 20,062.60 20,063.23 20,043.02 20,053.52 0.0K
10:40 20,053.52 20,053.52 20,036.96 20,043.04 0.0K
10:45 20,042.47 20,050.11 20,039.33 20,043.77 0.0K
10:50 20,045.90 20,061.36 20,045.90 20,059.42 0.0K
10:55 20,060.52 20,066.77 20,053.38 20,053.38 0.0K
11:00 20,053.59 20,063.48 20,048.34 20,050.25 0.0K
11:05 20,048.58 20,053.89 20,046.46 20,047.54 0.0K
11:10 20,047.54 20,062.19 20,047.34 20,060.17 0.0K
11:15 20,060.85 20,062.95 20,054.76 20,057.90 0.0K
11:20 20,057.20 20,059.86 20,055.59 20,057.92 0.0K
11:25 20,058.06 20,062.64 20,058.06 20,061.67 0.0K
11:30 20,061.67 20,061.67 20,050.32 20,053.81 0.0K
11:35 20,054.65 20,056.10 20,048.54 20,049.27 0.0K
11:40 20,044.25 20,050.59 20,035.64 20,035.64 0.0K
11:45 20,036.30 20,036.30 20,027.17 20,029.17 0.0K
11:50 20,028.77 20,028.77 20,020.05 20,022.73 0.0K
11:55 20,022.96 20,022.96 20,007.67 20,008.30 0.0K
12:00 20,008.72 20,009.06 20,003.47 20,003.47 0.0K
12:05 20,003.47 20,008.05 19,993.57 19,993.72 0.0K
12:10 19,992.64 19,995.16 19,985.32 19,987.08 0.0K
12:15 19,987.18 19,987.18 19,980.59 19,985.77 0.0K
12:20 19,983.38 19,984.18 19,978.40 19,982.85 0.0K
12:25 19,982.75 19,982.75 19,966.20 19,968.37 0.0K
12:30 19,967.98 19,969.18 19,963.83 19,968.71 0.0K
12:35 19,968.71 19,969.05 19,963.72 19,964.26 0.0K
12:40 19,964.26 19,968.11 19,963.91 19,966.94 0.0K
12:45 19,966.14 19,966.14 19,960.97 19,961.94 0.0K
12:50 19,961.94 19,961.94 19,945.25 19,945.25 0.0K
12:55 19,943.98 19,944.40 19,924.99 19,924.99 0.0K
13:00 19,924.02 19,924.03 19,917.40 19,920.67 0.0K
13:05 19,924.38 19,924.38 19,909.15 19,913.50 0.0K
13:10 19,913.29 19,913.29 19,907.46 19,913.27 0.0K
13:15 19,912.71 19,915.53 19,911.15 19,911.15 0.0K
13:20 19,909.58 19,917.15 19,909.58 19,913.77 0.0K
13:25 19,913.71 19,918.59 19,911.87 19,914.39 0.0K
13:30 19,915.52 19,917.78 19,906.09 19,906.93 0.0K
13:35 19,907.13 19,917.25 19,905.84 19,906.55 0.0K
13:40 19,905.00 19,906.84 19,898.24 19,898.24 0.0K
13:45 19,898.24 19,906.24 19,898.24 19,904.39 0.0K
13:50 19,904.48 19,916.28 19,901.88 19,913.94 0.0K
13:55 19,915.61 19,922.18 19,914.52 19,920.86 0.0K
14:00 19,922.30 19,927.09 19,916.64 19,918.27 0.0K
14:05 19,916.29 19,919.89 19,912.69 19,919.89 0.0K
14:10 19,918.35 19,933.37 19,918.35 19,931.49 0.0K
14:15 19,930.69 19,930.69 19,923.21 19,925.98 0.0K
14:20 19,925.99 19,931.85 19,923.69 19,928.42 0.0K
14:25 19,928.79 19,935.56 19,923.08 19,935.56 0.0K
14:30 19,935.39 19,943.95 19,933.98 19,942.98 0.0K
14:35 19,942.80 19,947.43 19,938.78 19,947.43 0.0K
14:40 19,949.68 19,968.69 19,949.68 19,968.69 0.0K
14:45 19,968.69 19,972.91 19,966.53 19,972.73 0.0K
14:50 19,972.73 19,973.18 19,961.80 19,973.18 0.0K
14:55 19,972.53 19,975.51 19,965.92 19,970.03 0.0K
15:00 19,970.81 19,971.21 19,963.89 19,968.34 0.0K
15:05 19,969.12 19,971.66 19,963.02 19,963.02 0.0K
15:10 19,969.18 19,973.38 19,962.42 19,973.30 0.0K
15:15 19,975.02 19,981.63 19,971.81 19,976.16 0.0K
15:20 19,976.13 19,980.65 19,976.13 19,976.33 0.0K
15:25 19,975.11 19,981.92 19,975.11 19,981.92 0.0K
15:30 19,982.72 19,982.72 19,960.63 19,966.18 0.0K
15:35 19,976.04 19,984.04 19,974.61 19,974.61 0.0K
15:40 19,974.61 19,974.61 19,964.16 19,966.84 0.0K
15:45 19,966.84 19,975.51 19,963.27 19,975.51 0.0K
15:50 19,971.32 19,973.34 19,959.02 19,959.02 0.0K
15:55 19,958.23 19,972.69 19,957.62 19,969.71 0.0K
16:00 19,971.98 19,982.33 19,971.13 19,982.33 0.0K
16:05 19,981.67 19,981.67 19,969.68 19,972.95 0.0K
16:10 19,972.95 19,981.61 19,968.68 19,979.67 0.0K
16:15 19,984.50 19,984.96 19,976.45 19,976.45 0.0K
16:20 19,974.93 19,976.65 19,971.57 19,976.65 0.0K
16:25 19,977.57 19,981.55 19,967.54 19,967.96 0.0K
16:30 19,968.03 19,971.50 19,966.91 19,969.25 0.0K
16:35 19,965.91 19,977.39 19,963.65 19,963.65 0.0K
16:40 19,960.72 19,967.70 19,959.44 19,967.70 0.0K
16:45 19,968.24 19,977.37 19,965.08 19,966.94 0.0K
16:50 19,963.14 19,972.39 19,963.14 19,967.01 0.0K
16:55 19,967.01 19,972.89 19,964.92 19,967.44 0.0K
17:00 19,968.09 19,968.39 19,960.11 19,960.46 0.0K
17:05 19,960.75 19,970.17 19,953.54 19,953.54 0.0K
17:10 19,953.47 19,954.39 19,947.63 19,951.79 0.0K
17:15 19,954.05 19,964.98 19,950.34 19,964.98 0.0K
17:20 19,965.30 19,977.21 19,965.30 19,972.77 0.0K
17:25 19,971.58 19,982.23 19,967.57 19,981.53 0.0K
17:30 19,978.41 19,978.41 19,978.41 19,978.41 0.0K
17:35 19,978.41 19,978.41 19,959.39 19,959.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available