CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,212.40 20,215.47 20,184.30 20,185.00 0.0K
09:10 20,189.91 20,198.70 20,173.03 20,174.38 0.0K
09:15 20,170.42 20,172.21 20,164.55 20,168.02 0.0K
09:20 20,168.31 20,174.37 20,130.46 20,139.01 0.0K
09:25 20,148.82 20,148.82 20,111.49 20,119.10 0.0K
09:30 20,118.88 20,118.88 20,069.46 20,085.03 0.0K
09:35 20,079.70 20,097.68 20,079.70 20,094.78 0.0K
09:40 20,095.17 20,097.66 20,086.80 20,093.22 0.0K
09:45 20,090.49 20,090.49 19,942.14 19,946.76 0.0K
09:50 19,948.30 19,964.98 19,948.30 19,964.98 0.0K
09:55 19,964.98 19,979.94 19,964.98 19,979.17 0.0K
10:00 19,979.06 19,982.83 19,974.70 19,982.83 0.0K
10:05 19,985.17 19,988.81 19,980.03 19,988.11 0.0K
10:10 19,988.26 20,113.93 19,986.82 20,110.82 0.0K
10:15 20,112.58 20,131.70 20,112.58 20,127.12 0.0K
10:20 20,126.77 20,134.00 20,124.21 20,133.88 0.0K
10:25 20,133.20 20,134.70 20,128.83 20,129.47 0.0K
10:30 20,128.22 20,128.22 20,121.79 20,122.12 0.0K
10:35 20,121.60 20,122.57 20,117.92 20,118.11 0.0K
10:40 20,118.86 20,121.52 20,117.07 20,118.03 0.0K
10:45 20,119.59 20,122.98 20,118.31 20,119.16 0.0K
10:50 20,118.26 20,126.28 20,118.26 20,123.56 0.0K
10:55 20,124.37 20,146.71 20,124.37 20,146.71 0.0K
11:00 20,149.51 20,156.95 20,142.97 20,142.97 0.0K
11:05 20,139.55 20,208.42 20,139.55 20,208.26 0.0K
11:10 20,210.44 20,229.23 20,183.80 20,216.05 0.0K
11:15 20,217.18 20,217.42 20,189.86 20,189.86 0.0K
11:20 20,193.41 20,194.06 20,162.66 20,177.04 0.0K
11:25 20,172.08 20,186.63 20,166.34 20,181.38 0.0K
11:30 20,178.84 20,200.71 20,178.84 20,197.83 0.0K
11:35 20,197.21 20,198.94 20,174.00 20,178.08 0.0K
11:40 20,176.96 20,177.40 20,167.45 20,170.40 0.0K
11:45 20,169.29 20,169.29 20,152.22 20,159.02 0.0K
11:50 20,160.58 20,171.79 20,156.49 20,158.56 0.0K
11:55 20,156.71 20,195.13 20,155.83 20,194.64 0.0K
12:00 20,194.64 20,194.64 20,153.89 20,158.20 0.0K
12:05 20,158.20 20,188.90 20,158.20 20,177.74 0.0K
12:10 20,177.68 20,177.68 20,168.12 20,171.13 0.0K
12:15 20,171.13 20,186.10 20,169.40 20,186.10 0.0K
12:20 20,185.25 20,188.87 20,178.65 20,178.65 0.0K
12:25 20,178.65 20,185.28 20,178.65 20,183.18 0.0K
12:30 20,183.18 20,196.37 20,183.18 20,196.32 0.0K
12:35 20,196.32 20,204.76 20,193.68 20,204.76 0.0K
12:40 20,204.76 20,217.27 20,201.66 20,216.29 0.0K
12:45 20,216.94 20,216.94 20,205.45 20,213.80 0.0K
12:50 20,209.79 20,217.36 20,193.72 20,194.79 0.0K
12:55 20,195.39 20,201.25 20,194.48 20,200.31 0.0K
13:00 20,200.31 20,212.90 20,200.09 20,209.34 0.0K
13:05 20,211.01 20,218.14 20,201.46 20,201.46 0.0K
13:10 20,207.03 20,218.68 20,206.04 20,213.71 0.0K
13:15 20,213.71 20,218.32 20,213.71 20,217.43 0.0K
13:20 20,218.30 20,221.19 20,206.26 20,209.38 0.0K
13:25 20,210.95 20,226.23 20,209.68 20,223.28 0.0K
13:30 20,223.07 20,232.84 20,219.94 20,231.96 0.0K
13:35 20,230.46 20,230.46 20,213.03 20,219.33 0.0K
13:40 20,219.50 20,220.42 20,218.33 20,220.42 0.0K
13:45 20,219.64 20,235.86 20,217.73 20,228.37 0.0K
13:50 20,228.57 20,244.31 20,228.57 20,241.87 0.0K
13:55 20,242.44 20,247.92 20,218.71 20,218.71 0.0K
14:00 20,223.25 20,223.25 20,205.72 20,209.30 0.0K
14:05 20,209.30 20,220.70 20,206.58 20,212.30 0.0K
14:10 20,211.76 20,217.41 20,209.40 20,210.37 0.0K
14:15 20,209.05 20,219.05 20,209.05 20,210.43 0.0K
14:20 20,210.43 20,221.52 20,210.13 20,221.52 0.0K
14:25 20,212.99 20,235.35 20,211.28 20,235.35 0.0K
14:30 20,233.51 20,235.37 20,224.50 20,228.82 0.0K
14:35 20,228.04 20,228.04 20,208.87 20,215.56 0.0K
14:40 20,215.56 20,215.56 20,200.04 20,200.48 0.0K
14:45 20,201.43 20,202.81 20,189.27 20,202.81 0.0K
14:50 20,202.81 20,202.81 20,194.38 20,194.38 0.0K
14:55 20,193.99 20,194.75 20,181.46 20,181.83 0.0K
15:00 20,181.83 20,183.50 20,153.33 20,153.33 0.0K
15:05 20,154.47 20,164.90 20,149.22 20,164.90 0.0K
15:10 20,164.90 20,183.02 20,162.26 20,177.67 0.0K
15:15 20,180.54 20,187.15 20,172.09 20,173.69 0.0K
15:20 20,173.69 20,174.05 20,171.53 20,173.68 0.0K
15:25 20,175.12 20,175.12 20,167.25 20,168.74 0.0K
15:30 20,171.39 20,171.39 20,156.94 20,160.14 0.0K
15:35 20,162.72 20,162.72 20,152.46 20,154.35 0.0K
15:40 20,160.52 20,179.00 20,157.60 20,179.00 0.0K
15:45 20,177.78 20,185.54 20,168.86 20,183.09 0.0K
15:50 20,183.09 20,187.08 20,180.81 20,184.82 0.0K
15:55 20,183.36 20,187.96 20,180.38 20,187.96 0.0K
16:00 20,187.95 20,197.50 20,185.70 20,197.50 0.0K
16:05 20,197.90 20,201.76 20,191.79 20,197.51 0.0K
16:10 20,204.94 20,207.76 20,201.03 20,203.99 0.0K
16:15 20,202.55 20,202.79 20,190.84 20,200.16 0.0K
16:20 20,200.48 20,201.96 20,191.56 20,192.47 0.0K
16:25 20,192.80 20,192.80 20,178.83 20,178.83 0.0K
16:30 20,178.51 20,180.32 20,171.45 20,173.30 0.0K
16:35 20,173.29 20,198.98 20,173.29 20,197.96 0.0K
16:40 20,197.58 20,210.74 20,194.45 20,210.74 0.0K
16:45 20,213.11 20,214.83 20,203.36 20,214.83 0.0K
16:50 20,214.46 20,215.56 20,196.49 20,199.78 0.0K
16:55 20,200.32 20,202.32 20,188.25 20,188.93 0.0K
17:00 20,186.55 20,205.69 20,186.55 20,200.94 0.0K
17:05 20,201.35 20,206.68 20,198.50 20,200.07 0.0K
17:10 20,201.96 20,205.55 20,195.27 20,205.55 0.0K
17:15 20,202.95 20,211.05 20,202.95 20,206.55 0.0K
17:20 20,213.06 20,213.06 20,207.29 20,207.98 0.0K
17:25 20,208.57 20,215.07 20,206.68 20,207.94 0.0K
17:30 20,214.28 20,214.28 20,214.28 20,214.28 0.0K
17:35 20,214.28 20,229.44 20,214.28 20,229.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available