CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,616.59 20,624.19 20,573.56 20,573.56 0.0K
09:10 20,575.69 20,589.96 20,552.01 20,552.01 0.0K
09:15 20,556.70 20,566.94 20,540.06 20,558.16 0.0K
09:20 20,558.05 20,561.62 20,551.27 20,553.72 0.0K
09:25 20,552.15 20,552.15 20,528.88 20,537.68 0.0K
09:30 20,531.15 20,552.79 20,525.18 20,525.18 0.0K
09:35 20,523.11 20,524.07 20,496.87 20,507.50 0.0K
09:40 20,503.04 20,517.81 20,503.04 20,508.38 0.0K
09:45 20,502.87 20,521.95 20,502.87 20,520.03 0.0K
09:50 20,521.27 20,554.93 20,516.50 20,554.93 0.0K
09:55 20,555.91 20,573.87 20,555.91 20,560.86 0.0K
10:00 20,567.84 20,577.80 20,550.49 20,550.49 0.0K
10:05 20,550.72 20,550.72 20,524.93 20,530.84 0.0K
10:10 20,529.78 20,530.44 20,502.50 20,511.10 0.0K
10:15 20,511.24 20,516.79 20,501.48 20,501.53 0.0K
10:20 20,498.67 20,516.17 20,498.67 20,515.55 0.0K
10:25 20,514.27 20,532.87 20,510.80 20,528.31 0.0K
10:30 20,531.91 20,549.91 20,531.91 20,537.26 0.0K
10:35 20,539.26 20,553.93 20,539.26 20,551.06 0.0K
10:40 20,551.06 20,552.16 20,535.07 20,535.07 0.0K
10:45 20,534.24 20,536.36 20,530.16 20,534.56 0.0K
10:50 20,532.89 20,533.64 20,523.35 20,525.35 0.0K
10:55 20,523.37 20,523.37 20,503.84 20,515.05 0.0K
11:00 20,515.30 20,532.97 20,515.30 20,531.49 0.0K
11:05 20,531.51 20,531.72 20,509.46 20,511.31 0.0K
11:10 20,512.10 20,513.76 20,493.84 20,501.40 0.0K
11:15 20,502.92 20,519.12 20,502.46 20,504.47 0.0K
11:20 20,502.78 20,502.78 20,478.01 20,482.64 0.0K
11:25 20,482.64 20,483.89 20,474.05 20,474.05 0.0K
11:30 20,472.29 20,477.21 20,458.20 20,458.65 0.0K
11:35 20,457.02 20,459.33 20,449.86 20,449.86 0.0K
11:40 20,448.55 20,461.24 20,448.55 20,455.21 0.0K
11:45 20,453.32 20,453.69 20,441.85 20,443.57 0.0K
11:50 20,443.57 20,443.57 20,435.38 20,441.63 0.0K
11:55 20,441.38 20,446.31 20,436.84 20,437.16 0.0K
12:00 20,437.10 20,438.44 20,424.63 20,437.40 0.0K
12:05 20,441.93 20,456.99 20,441.93 20,455.39 0.0K
12:10 20,455.10 20,462.59 20,455.10 20,462.59 0.0K
12:15 20,463.66 20,474.93 20,463.66 20,470.56 0.0K
12:20 20,470.56 20,480.37 20,470.56 20,478.84 0.0K
12:25 20,477.17 20,479.31 20,469.56 20,470.43 0.0K
12:30 20,470.79 20,475.30 20,467.66 20,467.66 0.0K
12:35 20,468.62 20,476.44 20,468.62 20,474.36 0.0K
12:40 20,474.99 20,474.99 20,466.67 20,472.02 0.0K
12:45 20,472.03 20,472.03 20,459.59 20,468.35 0.0K
12:50 20,464.00 20,469.23 20,463.30 20,465.60 0.0K
12:55 20,466.39 20,471.86 20,465.92 20,471.68 0.0K
13:00 20,472.73 20,477.52 20,471.02 20,473.83 0.0K
13:05 20,472.37 20,490.33 20,472.37 20,490.33 0.0K
13:10 20,489.89 20,491.48 20,485.98 20,490.73 0.0K
13:15 20,490.73 20,494.56 20,481.05 20,494.14 0.0K
13:20 20,494.14 20,502.73 20,491.72 20,502.73 0.0K
13:25 20,502.73 20,505.55 20,496.01 20,505.55 0.0K
13:30 20,504.51 20,511.93 20,502.94 20,509.84 0.0K
13:35 20,511.59 20,517.75 20,511.59 20,517.57 0.0K
13:40 20,514.26 20,516.04 20,510.41 20,510.41 0.0K
13:45 20,510.41 20,510.50 20,504.76 20,509.47 0.0K
13:50 20,507.91 20,517.72 20,507.91 20,517.72 0.0K
13:55 20,517.72 20,528.02 20,517.01 20,528.02 0.0K
14:00 20,529.06 20,537.61 20,526.30 20,537.23 0.0K
14:05 20,537.52 20,543.61 20,535.06 20,543.61 0.0K
14:10 20,543.61 20,547.29 20,542.33 20,545.94 0.0K
14:15 20,545.94 20,545.94 20,538.07 20,545.74 0.0K
14:20 20,543.75 20,549.17 20,532.53 20,533.70 0.0K
14:25 20,529.98 20,529.98 20,523.39 20,523.39 0.0K
14:30 20,522.53 20,524.50 20,516.57 20,520.84 0.0K
14:35 20,519.21 20,520.44 20,509.00 20,512.35 0.0K
14:40 20,507.78 20,511.13 20,490.14 20,496.64 0.0K
14:45 20,496.85 20,496.85 20,487.43 20,487.43 0.0K
14:50 20,487.43 20,487.43 20,477.07 20,477.07 0.0K
14:55 20,477.07 20,489.23 20,477.07 20,487.58 0.0K
15:00 20,489.11 20,489.49 20,484.85 20,485.86 0.0K
15:05 20,488.03 20,488.45 20,482.19 20,482.98 0.0K
15:10 20,477.77 20,480.65 20,473.98 20,474.68 0.0K
15:15 20,474.03 20,481.54 20,473.19 20,481.17 0.0K
15:20 20,481.89 20,496.60 20,479.58 20,489.93 0.0K
15:25 20,491.49 20,498.08 20,491.49 20,496.89 0.0K
15:30 20,496.39 20,496.39 20,477.16 20,481.01 0.0K
15:35 20,481.01 20,482.91 20,474.51 20,482.17 0.0K
15:40 20,482.17 20,482.82 20,461.16 20,466.10 0.0K
15:45 20,468.10 20,480.56 20,468.10 20,471.67 0.0K
15:50 20,471.67 20,471.67 20,464.09 20,464.09 0.0K
15:55 20,466.00 20,470.50 20,465.14 20,465.48 0.0K
16:00 20,470.10 20,488.40 20,470.10 20,487.44 0.0K
16:05 20,486.31 20,488.59 20,482.41 20,488.59 0.0K
16:10 20,485.91 20,491.27 20,483.39 20,491.27 0.0K
16:15 20,491.19 20,496.15 20,488.12 20,488.12 0.0K
16:20 20,489.27 20,491.96 20,474.48 20,478.47 0.0K
16:25 20,476.89 20,478.52 20,467.25 20,467.65 0.0K
16:30 20,469.28 20,470.68 20,462.17 20,464.69 0.0K
16:35 20,464.69 20,470.18 20,461.15 20,463.61 0.0K
16:40 20,465.28 20,466.14 20,447.37 20,448.27 0.0K
16:45 20,447.31 20,461.58 20,435.80 20,461.22 0.0K
16:50 20,464.21 20,476.22 20,462.30 20,472.37 0.0K
16:55 20,471.93 20,479.73 20,464.01 20,465.93 0.0K
17:00 20,472.99 20,473.29 20,466.41 20,470.98 0.0K
17:05 20,471.76 20,471.76 20,464.66 20,465.12 0.0K
17:10 20,463.14 20,472.28 20,458.52 20,465.04 0.0K
17:15 20,465.24 20,493.46 20,465.24 20,482.13 0.0K
17:20 20,482.13 20,486.32 20,478.76 20,482.51 0.0K
17:25 20,481.49 20,490.83 20,479.45 20,490.83 0.0K
17:30 20,490.95 20,490.95 20,490.95 20,490.95 0.0K
17:35 20,490.95 20,490.95 20,462.02 20,462.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available