CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,663.58 20,673.06 20,656.36 20,659.07 0.0K
09:10 20,660.02 20,707.58 20,657.14 20,707.26 0.0K
09:15 20,704.53 20,713.06 20,702.55 20,702.55 0.0K
09:20 20,703.57 20,715.58 20,701.38 20,708.32 0.0K
09:25 20,711.32 20,714.52 20,702.96 20,704.93 0.0K
09:30 20,703.46 20,708.27 20,698.19 20,705.65 0.0K
09:35 20,706.02 20,711.70 20,697.81 20,708.75 0.0K
09:40 20,708.75 20,715.81 20,707.29 20,708.99 0.0K
09:45 20,708.63 20,718.61 20,708.63 20,717.65 0.0K
09:50 20,717.94 20,725.52 20,716.22 20,721.44 0.0K
09:55 20,722.92 20,723.20 20,712.30 20,718.79 0.0K
10:00 20,717.74 20,720.05 20,704.84 20,708.77 0.0K
10:05 20,707.39 20,707.39 20,693.72 20,700.84 0.0K
10:10 20,694.75 20,709.53 20,694.75 20,701.01 0.0K
10:15 20,700.87 20,702.49 20,696.71 20,698.27 0.0K
10:20 20,698.35 20,708.88 20,695.73 20,708.88 0.0K
10:25 20,710.77 20,719.32 20,710.77 20,716.23 0.0K
10:30 20,714.09 20,714.09 20,705.67 20,708.86 0.0K
10:35 20,710.07 20,715.92 20,710.07 20,710.84 0.0K
10:40 20,710.89 20,714.46 20,704.41 20,710.27 0.0K
10:45 20,710.14 20,728.08 20,710.14 20,728.08 0.0K
10:50 20,726.70 20,731.30 20,722.23 20,727.96 0.0K
10:55 20,727.06 20,731.32 20,717.94 20,717.94 0.0K
11:00 20,717.71 20,720.12 20,714.63 20,717.92 0.0K
11:05 20,718.54 20,718.54 20,707.90 20,710.64 0.0K
11:10 20,710.93 20,718.56 20,706.72 20,716.65 0.0K
11:15 20,718.10 20,718.91 20,713.70 20,713.70 0.0K
11:20 20,713.21 20,715.63 20,711.05 20,715.28 0.0K
11:25 20,716.07 20,716.07 20,709.90 20,713.88 0.0K
11:30 20,715.55 20,716.65 20,701.48 20,701.48 0.0K
11:35 20,699.71 20,699.71 20,679.64 20,681.05 0.0K
11:40 20,679.75 20,704.21 20,679.75 20,702.58 0.0K
11:45 20,704.99 20,712.17 20,704.66 20,708.27 0.0K
11:50 20,707.79 20,707.79 20,699.15 20,699.35 0.0K
11:55 20,698.52 20,699.00 20,684.56 20,687.40 0.0K
12:00 20,686.23 20,691.84 20,686.23 20,690.77 0.0K
12:05 20,690.77 20,703.72 20,690.77 20,703.72 0.0K
12:10 20,703.72 20,713.57 20,703.72 20,704.83 0.0K
12:15 20,704.83 20,708.62 20,704.14 20,707.84 0.0K
12:20 20,706.53 20,709.16 20,701.60 20,703.94 0.0K
12:25 20,703.94 20,710.30 20,703.58 20,710.30 0.0K
12:30 20,709.26 20,715.31 20,707.86 20,715.31 0.0K
12:35 20,715.31 20,723.68 20,715.31 20,721.56 0.0K
12:40 20,721.56 20,725.25 20,721.56 20,725.25 0.0K
12:45 20,725.45 20,731.99 20,722.90 20,722.90 0.0K
12:50 20,722.11 20,741.34 20,722.11 20,738.65 0.0K
12:55 20,738.18 20,740.37 20,735.68 20,736.79 0.0K
13:00 20,735.21 20,737.14 20,730.97 20,733.91 0.0K
13:05 20,733.26 20,746.13 20,733.26 20,743.20 0.0K
13:10 20,743.20 20,746.23 20,743.16 20,743.16 0.0K
13:15 20,748.67 20,761.29 20,741.84 20,753.65 0.0K
13:20 20,755.16 20,765.11 20,755.16 20,761.23 0.0K
13:25 20,759.13 20,768.73 20,753.48 20,768.73 0.0K
13:30 20,770.11 20,772.21 20,755.80 20,755.80 0.0K
13:35 20,755.80 20,756.16 20,748.67 20,756.16 0.0K
13:40 20,752.82 20,759.26 20,751.83 20,752.81 0.0K
13:45 20,752.73 20,764.29 20,752.73 20,764.01 0.0K
13:50 20,759.36 20,778.01 20,759.36 20,778.01 0.0K
13:55 20,772.99 20,779.78 20,771.17 20,777.60 0.0K
14:00 20,778.56 20,778.56 20,763.89 20,774.06 0.0K
14:05 20,771.24 20,771.24 20,764.73 20,765.47 0.0K
14:10 20,764.47 20,764.47 20,749.55 20,752.86 0.0K
14:15 20,751.78 20,761.55 20,750.11 20,750.44 0.0K
14:20 20,752.10 20,752.10 20,737.24 20,737.24 0.0K
14:25 20,738.29 20,745.09 20,736.86 20,744.73 0.0K
14:30 20,742.84 20,762.38 20,742.84 20,761.11 0.0K
14:35 20,760.57 20,760.57 20,744.78 20,744.78 0.0K
14:40 20,743.64 20,749.68 20,742.69 20,748.74 0.0K
14:45 20,748.58 20,749.18 20,744.67 20,744.67 0.0K
14:50 20,744.67 20,745.74 20,740.89 20,745.74 0.0K
14:55 20,746.41 20,762.87 20,745.68 20,759.76 0.0K
15:00 20,759.17 20,769.07 20,756.52 20,769.07 0.0K
15:05 20,768.67 20,768.99 20,759.39 20,760.66 0.0K
15:10 20,760.57 20,760.57 20,751.63 20,753.94 0.0K
15:15 20,754.15 20,756.71 20,742.17 20,742.95 0.0K
15:20 20,744.00 20,755.20 20,743.51 20,753.87 0.0K
15:25 20,753.35 20,753.35 20,741.76 20,751.20 0.0K
15:30 20,751.59 20,761.53 20,751.59 20,760.38 0.0K
15:35 20,760.46 20,768.41 20,759.05 20,768.41 0.0K
15:40 20,772.33 20,784.40 20,768.90 20,784.40 0.0K
15:45 20,784.40 20,785.12 20,773.01 20,773.73 0.0K
15:50 20,773.41 20,787.72 20,770.53 20,787.72 0.0K
15:55 20,787.72 20,794.89 20,784.38 20,794.89 0.0K
16:00 20,796.80 20,796.80 20,773.26 20,774.87 0.0K
16:05 20,772.85 20,779.84 20,772.22 20,776.99 0.0K
16:10 20,776.80 20,779.69 20,768.29 20,775.69 0.0K
16:15 20,774.91 20,775.11 20,755.50 20,759.94 0.0K
16:20 20,760.47 20,766.13 20,757.60 20,766.13 0.0K
16:25 20,766.55 20,769.43 20,759.22 20,759.77 0.0K
16:30 20,757.40 20,757.40 20,747.56 20,747.70 0.0K
16:35 20,748.49 20,748.49 20,738.54 20,745.92 0.0K
16:40 20,747.57 20,752.08 20,742.31 20,745.82 0.0K
16:45 20,744.15 20,746.17 20,740.45 20,740.45 0.0K
16:50 20,740.05 20,740.98 20,737.20 20,740.98 0.0K
16:55 20,740.98 20,748.05 20,737.59 20,747.63 0.0K
17:00 20,746.84 20,747.17 20,744.21 20,745.92 0.0K
17:05 20,745.00 20,747.00 20,737.03 20,743.56 0.0K
17:10 20,743.59 20,763.58 20,742.25 20,763.09 0.0K
17:15 20,763.47 20,769.90 20,763.08 20,763.70 0.0K
17:20 20,763.25 20,767.89 20,762.38 20,767.21 0.0K
17:25 20,767.21 20,770.24 20,756.50 20,761.44 0.0K
17:30 20,762.16 20,762.16 20,762.16 20,762.16 0.0K
17:35 20,762.16 20,762.68 20,752.71 20,762.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available