CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,746.28 20,746.28 20,708.64 20,709.31 0.0K
09:10 20,708.74 20,717.79 20,702.38 20,706.03 0.0K
09:15 20,709.39 20,709.39 20,687.16 20,687.16 0.0K
09:20 20,692.40 20,701.66 20,689.42 20,689.42 0.0K
09:25 20,689.94 20,699.34 20,682.07 20,682.07 0.0K
09:30 20,680.62 20,680.62 20,665.45 20,673.68 0.0K
09:35 20,675.39 20,705.62 20,675.39 20,705.62 0.0K
09:40 20,705.43 20,705.54 20,694.43 20,697.41 0.0K
09:45 20,698.36 20,700.56 20,690.15 20,695.47 0.0K
09:50 20,694.07 20,700.36 20,691.34 20,697.81 0.0K
09:55 20,704.67 20,704.67 20,693.90 20,697.26 0.0K
10:00 20,697.41 20,705.22 20,693.65 20,705.22 0.0K
10:05 20,710.25 20,710.25 20,679.52 20,684.05 0.0K
10:10 20,684.02 20,691.84 20,679.60 20,679.60 0.0K
10:15 20,678.55 20,679.27 20,662.12 20,671.68 0.0K
10:20 20,671.78 20,681.78 20,670.76 20,677.08 0.0K
10:25 20,680.66 20,680.66 20,675.62 20,678.81 0.0K
10:30 20,674.72 20,679.11 20,654.98 20,655.65 0.0K
10:35 20,656.14 20,659.46 20,651.18 20,651.18 0.0K
10:40 20,651.64 20,660.42 20,651.64 20,659.11 0.0K
10:45 20,659.19 20,659.37 20,646.63 20,646.63 0.0K
10:50 20,645.46 20,648.84 20,642.98 20,642.98 0.0K
10:55 20,642.84 20,643.48 20,634.94 20,643.48 0.0K
11:00 20,643.12 20,653.60 20,643.12 20,650.60 0.0K
11:05 20,649.36 20,654.35 20,649.28 20,652.91 0.0K
11:10 20,651.95 20,663.94 20,651.95 20,660.54 0.0K
11:15 20,660.91 20,665.11 20,657.31 20,658.96 0.0K
11:20 20,658.38 20,662.90 20,653.84 20,660.43 0.0K
11:25 20,659.03 20,666.61 20,656.32 20,665.92 0.0K
11:30 20,666.75 20,667.14 20,662.58 20,666.95 0.0K
11:35 20,664.16 20,674.31 20,664.16 20,674.00 0.0K
11:40 20,674.00 20,680.70 20,672.42 20,675.50 0.0K
11:45 20,676.56 20,691.44 20,675.30 20,691.44 0.0K
11:50 20,691.29 20,700.80 20,690.50 20,700.80 0.0K
11:55 20,702.28 20,703.05 20,695.58 20,695.58 0.0K
12:00 20,693.90 20,693.90 20,689.54 20,690.39 0.0K
12:05 20,687.99 20,691.36 20,685.87 20,691.36 0.0K
12:10 20,693.77 20,694.86 20,689.47 20,694.86 0.0K
12:15 20,696.08 20,700.12 20,693.35 20,693.35 0.0K
12:20 20,693.51 20,696.14 20,689.78 20,690.75 0.0K
12:25 20,690.75 20,693.21 20,690.23 20,692.04 0.0K
12:30 20,690.92 20,693.34 20,690.36 20,693.34 0.0K
12:35 20,693.14 20,700.49 20,693.14 20,700.49 0.0K
12:40 20,699.05 20,701.28 20,692.86 20,693.03 0.0K
12:45 20,693.03 20,694.95 20,684.93 20,684.93 0.0K
12:50 20,685.46 20,689.25 20,683.00 20,683.00 0.0K
12:55 20,682.39 20,683.78 20,673.65 20,678.28 0.0K
13:00 20,677.89 20,681.30 20,676.16 20,676.84 0.0K
13:05 20,677.72 20,680.78 20,670.80 20,672.12 0.0K
13:10 20,672.12 20,676.07 20,670.20 20,675.52 0.0K
13:15 20,674.26 20,679.13 20,672.49 20,679.13 0.0K
13:20 20,679.70 20,680.64 20,673.41 20,673.41 0.0K
13:25 20,673.41 20,673.41 20,665.31 20,666.31 0.0K
13:30 20,669.26 20,673.42 20,667.96 20,671.20 0.0K
13:35 20,671.20 20,671.20 20,656.02 20,656.02 0.0K
13:40 20,656.02 20,656.02 20,649.76 20,654.02 0.0K
13:45 20,658.09 20,661.31 20,655.30 20,657.79 0.0K
13:50 20,657.41 20,660.19 20,650.21 20,660.14 0.0K
13:55 20,660.06 20,661.42 20,653.60 20,653.60 0.0K
14:00 20,653.60 20,655.94 20,649.29 20,649.64 0.0K
14:05 20,649.64 20,649.64 20,642.15 20,642.54 0.0K
14:10 20,643.32 20,644.38 20,636.54 20,638.89 0.0K
14:15 20,641.26 20,641.26 20,631.76 20,637.74 0.0K
14:20 20,637.78 20,642.93 20,636.25 20,637.89 0.0K
14:25 20,636.56 20,639.79 20,633.08 20,633.08 0.0K
14:30 20,634.76 20,643.09 20,634.76 20,643.09 0.0K
14:35 20,641.95 20,642.33 20,639.17 20,641.04 0.0K
14:40 20,642.38 20,651.62 20,641.38 20,649.73 0.0K
14:45 20,648.88 20,648.88 20,641.43 20,642.86 0.0K
14:50 20,642.86 20,644.64 20,641.35 20,642.32 0.0K
14:55 20,639.74 20,644.05 20,639.74 20,640.33 0.0K
15:00 20,641.11 20,649.36 20,641.11 20,648.67 0.0K
15:05 20,648.32 20,656.72 20,648.32 20,655.06 0.0K
15:10 20,658.41 20,674.14 20,658.41 20,671.68 0.0K
15:15 20,671.92 20,687.87 20,671.92 20,685.11 0.0K
15:20 20,689.22 20,705.53 20,689.22 20,704.57 0.0K
15:25 20,704.57 20,711.03 20,698.92 20,709.69 0.0K
15:30 20,709.69 20,714.91 20,706.86 20,712.44 0.0K
15:35 20,714.01 20,714.01 20,705.34 20,705.34 0.0K
15:40 20,705.61 20,725.72 20,705.61 20,725.72 0.0K
15:45 20,724.46 20,733.86 20,718.50 20,733.12 0.0K
15:50 20,732.47 20,736.50 20,728.45 20,735.35 0.0K
15:55 20,734.54 20,734.61 20,721.99 20,721.99 0.0K
16:00 20,723.37 20,729.78 20,718.20 20,720.73 0.0K
16:05 20,722.51 20,726.16 20,722.51 20,722.88 0.0K
16:10 20,723.24 20,723.24 20,709.14 20,711.30 0.0K
16:15 20,711.08 20,720.29 20,710.88 20,719.96 0.0K
16:20 20,719.96 20,723.47 20,717.27 20,722.16 0.0K
16:25 20,722.16 20,733.94 20,720.95 20,733.94 0.0K
16:30 20,734.89 20,744.73 20,734.89 20,744.17 0.0K
16:35 20,744.65 20,752.25 20,744.65 20,752.23 0.0K
16:40 20,751.62 20,762.50 20,740.40 20,743.62 0.0K
16:45 20,743.62 20,749.72 20,741.99 20,749.02 0.0K
16:50 20,750.21 20,750.21 20,742.93 20,742.93 0.0K
16:55 20,741.66 20,742.38 20,733.84 20,733.84 0.0K
17:00 20,734.49 20,740.66 20,734.22 20,738.26 0.0K
17:05 20,737.40 20,740.07 20,734.32 20,737.59 0.0K
17:10 20,735.11 20,738.75 20,734.46 20,737.77 0.0K
17:15 20,737.90 20,738.26 20,731.04 20,731.04 0.0K
17:20 20,734.57 20,735.53 20,729.36 20,734.54 0.0K
17:25 20,734.87 20,739.38 20,728.43 20,737.36 0.0K
17:30 20,746.97 20,746.97 20,746.97 20,746.97 0.0K
17:35 20,746.97 20,746.97 20,732.25 20,732.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available