CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,610.57 20,631.06 20,599.78 20,607.62 0.0K
09:05 20,612.12 20,624.51 20,609.35 20,616.28 0.0K
09:10 20,621.66 20,639.04 20,615.29 20,618.06 0.0K
09:15 20,623.23 20,632.99 20,604.34 20,604.34 0.0K
09:20 20,601.65 20,606.84 20,577.21 20,577.21 0.0K
09:25 20,580.57 20,581.08 20,561.11 20,562.35 0.0K
09:30 20,571.09 20,576.74 20,568.44 20,571.45 0.0K
09:35 20,562.86 20,562.86 20,550.72 20,559.23 0.0K
09:40 20,560.84 20,573.33 20,558.80 20,571.13 0.0K
09:45 20,570.81 20,598.16 20,570.81 20,597.45 0.0K
09:50 20,598.00 20,606.76 20,596.83 20,603.06 0.0K
09:55 20,603.94 20,611.38 20,601.02 20,603.68 0.0K
10:00 20,601.13 20,601.13 20,594.28 20,596.13 0.0K
10:05 20,596.85 20,599.39 20,593.36 20,599.39 0.0K
10:10 20,601.11 20,607.30 20,599.25 20,605.57 0.0K
10:15 20,605.47 20,621.33 20,596.67 20,620.03 0.0K
10:20 20,626.36 20,635.87 20,626.36 20,631.56 0.0K
10:25 20,630.95 20,632.20 20,624.47 20,632.20 0.0K
10:30 20,629.92 20,638.95 20,629.92 20,638.95 0.0K
10:35 20,639.24 20,643.19 20,636.58 20,636.58 0.0K
10:40 20,636.58 20,643.35 20,633.30 20,634.48 0.0K
10:45 20,630.33 20,637.08 20,624.56 20,637.08 0.0K
10:50 20,637.08 20,667.86 20,637.08 20,667.86 0.0K
10:55 20,667.57 20,677.65 20,665.63 20,665.63 0.0K
11:00 20,668.31 20,675.63 20,668.31 20,673.24 0.0K
11:05 20,673.24 20,681.31 20,670.53 20,676.55 0.0K
11:10 20,683.29 20,712.05 20,683.29 20,707.76 0.0K
11:15 20,708.49 20,721.41 20,705.83 20,721.18 0.0K
11:20 20,722.63 20,724.14 20,720.70 20,722.88 0.0K
11:25 20,721.14 20,721.62 20,711.10 20,719.83 0.0K
11:30 20,723.00 20,729.21 20,719.13 20,724.46 0.0K
11:35 20,726.34 20,727.30 20,711.39 20,711.39 0.0K
11:40 20,712.26 20,713.72 20,704.19 20,708.71 0.0K
11:45 20,708.22 20,712.57 20,703.74 20,703.74 0.0K
11:50 20,703.04 20,707.93 20,702.12 20,703.34 0.0K
11:55 20,705.01 20,712.72 20,699.02 20,712.14 0.0K
12:00 20,707.25 20,710.31 20,700.23 20,700.23 0.0K
12:05 20,699.20 20,700.60 20,692.90 20,700.51 0.0K
12:10 20,702.99 20,702.99 20,695.10 20,701.29 0.0K
12:15 20,698.56 20,717.36 20,694.07 20,717.05 0.0K
12:20 20,717.77 20,733.68 20,717.77 20,729.00 0.0K
12:25 20,728.05 20,730.70 20,718.36 20,730.70 0.0K
12:30 20,730.84 20,737.60 20,728.88 20,736.60 0.0K
12:35 20,735.16 20,736.88 20,731.77 20,733.89 0.0K
12:40 20,735.39 20,736.36 20,730.29 20,731.24 0.0K
12:45 20,733.24 20,736.37 20,728.65 20,735.53 0.0K
12:50 20,733.23 20,740.43 20,733.03 20,737.03 0.0K
12:55 20,737.91 20,737.91 20,727.58 20,728.45 0.0K
13:00 20,728.45 20,730.91 20,721.34 20,723.01 0.0K
13:05 20,724.74 20,724.74 20,710.40 20,710.40 0.0K
13:10 20,709.64 20,715.04 20,706.39 20,706.71 0.0K
13:15 20,706.71 20,706.71 20,697.17 20,701.21 0.0K
13:20 20,700.86 20,706.40 20,699.35 20,703.05 0.0K
13:25 20,701.38 20,706.10 20,683.71 20,685.91 0.0K
13:30 20,685.91 20,691.47 20,682.54 20,691.15 0.0K
13:35 20,691.15 20,696.18 20,687.38 20,693.58 0.0K
13:40 20,693.58 20,693.90 20,688.16 20,691.39 0.0K
13:45 20,691.39 20,693.31 20,689.31 20,691.74 0.0K
13:50 20,689.17 20,697.95 20,689.06 20,691.01 0.0K
13:55 20,687.52 20,687.52 20,677.45 20,678.56 0.0K
14:00 20,683.68 20,683.88 20,659.00 20,665.69 0.0K
14:05 20,665.69 20,665.69 20,659.36 20,661.98 0.0K
14:10 20,662.56 20,669.15 20,662.56 20,669.06 0.0K
14:15 20,669.36 20,679.35 20,669.36 20,671.88 0.0K
14:20 20,671.88 20,675.45 20,668.24 20,670.81 0.0K
14:25 20,672.63 20,673.69 20,668.84 20,670.56 0.0K
14:30 20,672.75 20,677.42 20,664.16 20,664.39 0.0K
14:35 20,664.39 20,674.04 20,662.90 20,674.04 0.0K
14:40 20,674.04 20,675.52 20,667.78 20,668.69 0.0K
14:45 20,668.42 20,679.52 20,666.40 20,676.88 0.0K
14:50 20,679.44 20,688.03 20,679.44 20,686.39 0.0K
14:55 20,686.39 20,690.08 20,663.22 20,663.38 0.0K
15:00 20,655.05 20,655.05 20,634.23 20,634.23 0.0K
15:05 20,634.23 20,645.49 20,634.23 20,645.49 0.0K
15:10 20,643.81 20,645.81 20,627.00 20,627.00 0.0K
15:15 20,624.57 20,624.57 20,612.33 20,615.18 0.0K
15:20 20,615.46 20,625.47 20,615.46 20,624.20 0.0K
15:25 20,624.91 20,628.51 20,619.91 20,620.92 0.0K
15:30 20,621.76 20,621.76 20,610.47 20,620.76 0.0K
15:35 20,620.76 20,631.58 20,620.76 20,621.42 0.0K
15:40 20,621.37 20,637.31 20,621.37 20,637.31 0.0K
15:45 20,635.13 20,641.16 20,633.67 20,638.92 0.0K
15:50 20,643.06 20,647.48 20,642.68 20,647.01 0.0K
15:55 20,647.01 20,651.01 20,636.26 20,637.12 0.0K
16:00 20,638.65 20,649.07 20,637.32 20,648.49 0.0K
16:05 20,646.95 20,655.13 20,646.95 20,655.13 0.0K
16:10 20,655.13 20,659.21 20,651.65 20,655.41 0.0K
16:15 20,654.60 20,666.72 20,654.60 20,666.72 0.0K
16:20 20,668.44 20,680.40 20,668.44 20,678.22 0.0K
16:25 20,678.22 20,693.30 20,678.22 20,693.30 0.0K
16:30 20,691.69 20,703.83 20,691.69 20,697.04 0.0K
16:35 20,697.43 20,708.59 20,695.51 20,701.13 0.0K
16:40 20,706.29 20,718.91 20,706.29 20,712.33 0.0K
16:45 20,711.14 20,714.30 20,705.20 20,714.30 0.0K
16:50 20,713.57 20,733.69 20,713.57 20,729.33 0.0K
16:55 20,732.92 20,735.88 20,723.05 20,733.65 0.0K
17:00 20,736.69 20,738.99 20,728.96 20,738.99 0.0K
17:05 20,741.03 20,770.92 20,740.73 20,766.97 0.0K
17:10 20,766.33 20,770.95 20,764.97 20,770.15 0.0K
17:15 20,771.20 20,779.99 20,761.51 20,766.04 0.0K
17:20 20,766.00 20,766.00 20,754.96 20,757.43 0.0K
17:25 20,757.18 20,759.64 20,746.05 20,759.64 0.0K
17:30 20,766.69 20,766.69 20,766.69 20,766.69 0.0K
17:35 20,766.69 20,766.69 20,743.31 20,743.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available