CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,739.77 20,813.51 20,739.77 20,795.08 0.0K
09:05 20,795.11 20,795.11 20,728.14 20,728.51 0.0K
09:10 20,724.58 20,733.80 20,708.01 20,733.80 0.0K
09:15 20,738.35 20,758.14 20,730.11 20,758.14 0.0K
09:20 20,756.53 20,756.53 20,743.24 20,756.50 0.0K
09:25 20,764.94 20,782.50 20,764.94 20,770.89 0.0K
09:30 20,772.70 20,788.32 20,772.70 20,783.15 0.0K
09:35 20,781.90 20,807.13 20,781.90 20,800.19 0.0K
09:40 20,801.91 20,813.86 20,801.91 20,813.25 0.0K
09:45 20,811.83 20,816.76 20,807.90 20,815.50 0.0K
09:50 20,818.88 20,820.85 20,806.92 20,808.93 0.0K
09:55 20,810.53 20,815.90 20,804.87 20,813.54 0.0K
10:00 20,813.56 20,814.52 20,804.70 20,812.47 0.0K
10:05 20,810.55 20,812.38 20,797.58 20,799.26 0.0K
10:10 20,800.71 20,802.74 20,797.65 20,797.89 0.0K
10:15 20,797.66 20,804.60 20,792.46 20,804.60 0.0K
10:20 20,811.70 20,820.52 20,808.14 20,820.52 0.0K
10:25 20,823.00 20,825.44 20,817.94 20,817.94 0.0K
10:30 20,821.16 20,824.18 20,817.53 20,823.70 0.0K
10:35 20,824.66 20,832.71 20,823.42 20,830.50 0.0K
10:40 20,831.14 20,834.50 20,830.92 20,832.96 0.0K
10:45 20,835.06 20,842.23 20,833.29 20,837.45 0.0K
10:50 20,842.57 20,849.18 20,840.28 20,849.18 0.0K
10:55 20,849.18 20,855.80 20,846.51 20,855.55 0.0K
11:00 20,854.11 20,868.02 20,854.11 20,867.69 0.0K
11:05 20,865.81 20,872.58 20,865.81 20,872.44 0.0K
11:10 20,871.67 20,876.93 20,868.22 20,871.29 0.0K
11:15 20,867.43 20,882.63 20,867.43 20,879.60 0.0K
11:20 20,879.60 20,883.55 20,876.82 20,878.45 0.0K
11:25 20,878.45 20,885.82 20,878.45 20,883.46 0.0K
11:30 20,885.14 20,899.98 20,885.14 20,895.76 0.0K
11:35 20,895.43 20,900.00 20,892.79 20,900.00 0.0K
11:40 20,899.88 20,902.45 20,897.52 20,898.03 0.0K
11:45 20,898.03 20,907.73 20,897.94 20,904.38 0.0K
11:50 20,905.23 20,920.53 20,905.23 20,915.61 0.0K
11:55 20,920.92 20,922.17 20,909.71 20,913.68 0.0K
12:00 20,907.40 20,907.40 20,900.06 20,900.06 0.0K
12:05 20,894.29 20,908.40 20,891.84 20,908.40 0.0K
12:10 20,909.17 20,909.69 20,901.99 20,901.99 0.0K
12:15 20,902.84 20,903.28 20,901.53 20,902.69 0.0K
12:20 20,902.69 20,911.44 20,901.21 20,909.82 0.0K
12:25 20,909.14 20,909.14 20,901.58 20,908.83 0.0K
12:30 20,907.84 20,907.84 20,892.72 20,892.72 0.0K
12:35 20,892.72 20,898.09 20,891.63 20,898.09 0.0K
12:40 20,896.59 20,897.75 20,892.72 20,897.75 0.0K
12:45 20,896.71 20,898.42 20,893.94 20,894.81 0.0K
12:50 20,894.81 20,895.72 20,886.71 20,886.82 0.0K
12:55 20,886.97 20,891.08 20,881.69 20,883.88 0.0K
13:00 20,884.63 20,891.23 20,882.41 20,889.56 0.0K
13:05 20,889.56 20,891.07 20,887.34 20,888.68 0.0K
13:10 20,888.00 20,889.94 20,887.70 20,888.52 0.0K
13:15 20,888.08 20,889.17 20,886.13 20,886.63 0.0K
13:20 20,886.34 20,886.34 20,879.72 20,880.49 0.0K
13:25 20,880.49 20,888.32 20,879.33 20,885.07 0.0K
13:30 20,884.06 20,888.66 20,880.98 20,888.66 0.0K
13:35 20,889.32 20,889.32 20,881.20 20,884.65 0.0K
13:40 20,889.71 20,889.71 20,884.93 20,888.77 0.0K
13:45 20,888.86 20,888.86 20,879.46 20,881.52 0.0K
13:50 20,881.52 20,886.22 20,879.90 20,885.08 0.0K
13:55 20,882.45 20,882.45 20,872.62 20,874.53 0.0K
14:00 20,869.47 20,870.20 20,865.86 20,868.15 0.0K
14:05 20,867.70 20,867.70 20,865.76 20,867.25 0.0K
14:10 20,867.50 20,877.98 20,867.50 20,877.98 0.0K
14:15 20,877.25 20,882.52 20,871.76 20,874.62 0.0K
14:20 20,874.62 20,881.07 20,869.72 20,879.62 0.0K
14:25 20,879.62 20,881.00 20,866.18 20,868.93 0.0K
14:30 20,868.97 20,869.10 20,861.76 20,865.06 0.0K
14:35 20,865.34 20,874.48 20,864.97 20,874.48 0.0K
14:40 20,875.26 20,878.21 20,869.56 20,875.66 0.0K
14:45 20,875.35 20,876.80 20,868.90 20,869.48 0.0K
14:50 20,869.15 20,879.53 20,867.74 20,878.48 0.0K
14:55 20,880.15 20,885.07 20,878.53 20,881.98 0.0K
15:00 20,883.36 20,886.71 20,881.68 20,885.80 0.0K
15:05 20,885.85 20,895.14 20,885.85 20,895.14 0.0K
15:10 20,896.63 20,905.37 20,896.63 20,905.37 0.0K
15:15 20,903.83 20,908.26 20,899.00 20,908.26 0.0K
15:20 20,909.06 20,918.73 20,908.12 20,915.95 0.0K
15:25 20,921.77 20,928.74 20,921.77 20,925.90 0.0K
15:30 20,926.20 20,939.20 20,926.20 20,939.04 0.0K
15:35 20,937.60 20,953.31 20,935.48 20,953.28 0.0K
15:40 20,946.77 20,950.26 20,933.28 20,933.28 0.0K
15:45 20,934.08 20,945.91 20,932.31 20,945.91 0.0K
15:50 20,948.47 20,951.85 20,941.92 20,950.62 0.0K
15:55 20,948.61 20,950.86 20,941.62 20,950.78 0.0K
16:00 20,948.74 20,955.69 20,945.19 20,955.69 0.0K
16:05 20,955.85 20,955.85 20,926.43 20,926.43 0.0K
16:10 20,929.68 20,929.68 20,915.66 20,915.66 0.0K
16:15 20,915.66 20,918.61 20,911.03 20,916.85 0.0K
16:20 20,915.15 20,915.15 20,902.23 20,909.11 0.0K
16:25 20,908.78 20,913.51 20,902.90 20,902.90 0.0K
16:30 20,902.90 20,903.81 20,895.07 20,901.19 0.0K
16:35 20,900.51 20,900.80 20,891.11 20,895.28 0.0K
16:40 20,897.20 20,912.41 20,897.20 20,912.41 0.0K
16:45 20,915.15 20,918.84 20,911.01 20,918.09 0.0K
16:50 20,916.72 20,922.58 20,912.32 20,912.32 0.0K
16:55 20,911.98 20,919.82 20,911.98 20,915.59 0.0K
17:00 20,916.22 20,923.34 20,915.96 20,923.34 0.0K
17:05 20,922.76 20,937.27 20,922.42 20,937.03 0.0K
17:10 20,937.14 20,937.96 20,932.97 20,934.07 0.0K
17:15 20,934.12 20,935.82 20,928.22 20,935.82 0.0K
17:20 20,935.73 20,935.73 20,922.67 20,929.30 0.0K
17:25 20,929.80 20,939.25 20,929.80 20,939.25 0.0K
17:30 20,950.81 20,950.81 20,950.81 20,950.81 0.0K
17:35 20,950.81 20,950.81 20,916.46 20,916.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available