CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,965.60 20,965.60 20,823.06 20,896.65 0.0K
09:05 20,898.90 20,922.00 20,883.49 20,921.82 0.0K
09:10 20,927.33 20,958.99 20,927.33 20,953.69 0.0K
09:15 20,946.56 20,952.59 20,924.01 20,926.87 0.0K
09:20 20,925.09 20,930.38 20,917.23 20,923.29 0.0K
09:25 20,922.84 20,922.84 20,907.27 20,918.85 0.0K
09:30 20,916.59 20,975.64 20,916.03 20,969.12 0.0K
09:35 20,976.89 20,993.79 20,971.40 20,990.21 0.0K
09:40 20,997.45 21,007.96 20,993.53 20,993.69 0.0K
09:45 20,989.69 20,997.23 20,973.73 20,997.23 0.0K
09:50 20,992.20 21,005.16 20,991.00 21,005.16 0.0K
09:55 21,004.54 21,016.50 20,995.21 21,014.73 0.0K
10:00 21,021.02 21,048.65 21,021.02 21,043.08 0.0K
10:05 21,047.63 21,056.42 21,032.84 21,032.84 0.0K
10:10 21,033.17 21,037.72 21,025.00 21,035.69 0.0K
10:15 21,039.39 21,047.64 21,038.74 21,040.66 0.0K
10:20 21,040.66 21,040.66 21,020.40 21,028.65 0.0K
10:25 21,029.43 21,029.43 21,009.72 21,014.87 0.0K
10:30 21,014.87 21,027.67 21,014.04 21,023.98 0.0K
10:35 21,026.61 21,032.16 21,021.57 21,021.87 0.0K
10:40 21,021.87 21,039.73 21,018.52 21,039.73 0.0K
10:45 21,038.28 21,045.16 21,038.28 21,038.54 0.0K
10:50 21,032.99 21,033.27 21,027.31 21,029.81 0.0K
10:55 21,027.99 21,027.99 21,016.91 21,021.77 0.0K
11:00 21,024.10 21,028.46 21,016.45 21,016.97 0.0K
11:05 21,016.19 21,016.99 21,008.40 21,016.54 0.0K
11:10 21,014.87 21,025.90 21,013.72 21,025.90 0.0K
11:15 21,024.34 21,042.87 21,024.34 21,042.12 0.0K
11:20 21,044.12 21,058.44 21,042.98 21,058.44 0.0K
11:25 21,058.44 21,059.39 21,054.06 21,057.99 0.0K
11:30 21,057.99 21,057.99 21,047.06 21,055.41 0.0K
11:35 21,055.41 21,059.36 21,048.80 21,049.37 0.0K
11:40 21,048.97 21,053.00 21,042.08 21,050.49 0.0K
11:45 21,051.02 21,058.85 21,046.58 21,058.85 0.0K
11:50 21,058.34 21,059.38 21,046.60 21,046.82 0.0K
11:55 21,045.55 21,054.97 21,039.99 21,041.30 0.0K
12:00 21,041.30 21,059.34 21,041.30 21,059.15 0.0K
12:05 21,058.79 21,062.09 21,057.53 21,060.24 0.0K
12:10 21,056.89 21,066.10 21,056.89 21,059.65 0.0K
12:15 21,061.61 21,061.95 21,058.05 21,058.67 0.0K
12:20 21,058.67 21,062.80 21,057.51 21,062.40 0.0K
12:25 21,062.40 21,062.40 21,039.17 21,039.17 0.0K
12:30 21,041.20 21,043.48 21,028.14 21,028.14 0.0K
12:35 21,032.98 21,032.98 21,024.04 21,028.05 0.0K
12:40 21,024.87 21,028.35 21,021.10 21,021.10 0.0K
12:45 21,020.14 21,020.14 21,011.14 21,013.59 0.0K
12:50 21,013.46 21,013.46 20,999.61 20,999.61 0.0K
12:55 20,999.61 20,999.61 20,993.66 20,995.20 0.0K
13:00 20,993.98 21,002.68 20,993.98 20,999.20 0.0K
13:05 20,999.42 20,999.72 20,992.55 20,992.89 0.0K
13:10 20,992.42 20,996.26 20,991.02 20,996.26 0.0K
13:15 20,995.78 20,996.43 20,972.87 20,975.69 0.0K
13:20 20,975.69 20,979.44 20,968.47 20,968.47 0.0K
13:25 20,969.26 20,973.64 20,963.38 20,966.64 0.0K
13:30 20,966.62 20,969.32 20,962.68 20,969.32 0.0K
13:35 20,969.32 20,973.12 20,966.46 20,971.29 0.0K
13:40 20,972.92 20,974.06 20,969.66 20,971.07 0.0K
13:45 20,971.80 20,976.09 20,971.80 20,974.30 0.0K
13:50 20,973.37 20,973.59 20,971.33 20,972.79 0.0K
13:55 20,972.79 20,986.71 20,971.94 20,985.86 0.0K
14:00 20,987.83 20,997.73 20,987.83 20,997.73 0.0K
14:05 21,002.71 21,010.90 21,002.71 21,009.58 0.0K
14:10 21,007.90 21,010.78 21,007.90 21,009.70 0.0K
14:15 21,010.10 21,012.93 21,009.58 21,009.58 0.0K
14:20 21,009.58 21,018.67 21,006.51 21,006.51 0.0K
14:25 21,008.43 21,008.43 20,999.98 21,000.34 0.0K
14:30 21,000.34 21,007.61 20,996.41 21,007.61 0.0K
14:35 21,007.61 21,009.92 21,005.85 21,005.88 0.0K
14:40 21,005.88 21,022.24 21,005.88 21,020.96 0.0K
14:45 21,020.96 21,022.80 21,007.66 21,009.07 0.0K
14:50 21,008.00 21,011.34 21,008.00 21,011.34 0.0K
14:55 21,011.34 21,011.46 21,000.11 21,003.94 0.0K
15:00 21,003.94 21,006.72 21,003.75 21,005.73 0.0K
15:05 21,007.28 21,007.28 20,998.38 21,002.81 0.0K
15:10 21,002.81 21,010.85 21,000.58 21,007.97 0.0K
15:15 21,011.19 21,016.49 21,008.91 21,012.15 0.0K
15:20 21,013.83 21,017.39 21,013.83 21,015.34 0.0K
15:25 21,016.80 21,025.70 21,016.80 21,022.51 0.0K
15:30 21,022.57 21,022.57 21,013.39 21,014.81 0.0K
15:35 21,014.81 21,020.63 21,008.84 21,020.63 0.0K
15:40 21,022.53 21,024.81 21,021.24 21,024.40 0.0K
15:45 21,020.04 21,033.28 21,020.04 21,030.69 0.0K
15:50 21,030.01 21,030.73 21,024.60 21,025.01 0.0K
15:55 21,022.70 21,024.58 21,011.96 21,014.38 0.0K
16:00 21,014.29 21,015.52 21,009.74 21,013.40 0.0K
16:05 21,009.30 21,010.82 21,004.97 21,007.80 0.0K
16:10 21,009.80 21,011.49 21,002.62 21,005.86 0.0K
16:15 21,006.47 21,019.23 21,006.47 21,018.22 0.0K
16:20 21,018.22 21,020.73 21,011.86 21,011.86 0.0K
16:25 21,013.12 21,016.07 21,011.82 21,013.37 0.0K
16:30 21,013.41 21,015.23 21,010.03 21,015.19 0.0K
16:35 21,017.96 21,020.19 21,014.41 21,014.41 0.0K
16:40 21,014.41 21,016.90 21,012.87 21,014.02 0.0K
16:45 21,017.56 21,026.14 21,013.90 21,026.14 0.0K
16:50 21,031.57 21,037.88 21,029.19 21,030.86 0.0K
16:55 21,030.09 21,044.72 21,030.09 21,042.09 0.0K
17:00 21,040.41 21,040.41 21,022.38 21,028.88 0.0K
17:05 21,029.70 21,039.53 21,028.81 21,039.53 0.0K
17:10 21,042.08 21,043.26 21,027.52 21,031.33 0.0K
17:15 21,028.34 21,028.34 21,011.12 21,011.12 0.0K
17:20 21,011.12 21,025.34 21,008.09 21,019.77 0.0K
17:25 21,018.27 21,029.43 21,018.27 21,024.61 0.0K
17:30 21,025.91 21,025.91 21,025.91 21,025.91 0.0K
17:35 21,025.91 21,041.30 21,025.91 21,030.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available