CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,036.78 21,059.45 21,029.98 21,035.70 0.0K
09:05 21,034.20 21,051.79 21,030.07 21,051.79 0.0K
09:10 21,042.32 21,060.76 21,041.77 21,044.84 0.0K
09:15 21,044.13 21,045.27 21,031.58 21,045.27 0.0K
09:20 21,045.10 21,075.23 21,044.14 21,062.19 0.0K
09:25 21,058.67 21,074.17 21,058.67 21,069.28 0.0K
09:30 21,077.85 21,091.01 21,077.85 21,088.41 0.0K
09:35 21,088.61 21,104.26 21,083.00 21,103.17 0.0K
09:40 21,103.17 21,116.60 21,095.64 21,116.60 0.0K
09:45 21,117.76 21,120.60 21,109.72 21,113.24 0.0K
09:50 21,113.24 21,141.51 21,113.24 21,135.88 0.0K
09:55 21,143.50 21,149.88 21,135.07 21,136.19 0.0K
10:00 21,135.83 21,145.96 21,131.21 21,145.96 0.0K
10:05 21,145.96 21,156.96 21,137.44 21,145.75 0.0K
10:10 21,147.02 21,159.88 21,147.02 21,159.45 0.0K
10:15 21,159.78 21,164.93 21,158.00 21,162.67 0.0K
10:20 21,161.35 21,162.50 21,152.86 21,152.86 0.0K
10:25 21,154.87 21,154.87 21,147.69 21,150.62 0.0K
10:30 21,150.97 21,162.48 21,149.54 21,162.01 0.0K
10:35 21,162.43 21,162.43 21,151.55 21,154.24 0.0K
10:40 21,152.44 21,158.36 21,151.13 21,154.52 0.0K
10:45 21,154.74 21,155.71 21,145.62 21,147.53 0.0K
10:50 21,144.06 21,159.74 21,142.65 21,154.91 0.0K
10:55 21,158.52 21,158.89 21,149.18 21,157.59 0.0K
11:00 21,154.30 21,157.10 21,131.14 21,131.14 0.0K
11:05 21,131.97 21,132.75 21,117.90 21,119.60 0.0K
11:10 21,121.78 21,122.30 21,119.29 21,121.53 0.0K
11:15 21,119.63 21,128.55 21,114.76 21,127.80 0.0K
11:20 21,128.02 21,129.50 21,093.97 21,096.99 0.0K
11:25 21,096.99 21,102.29 21,096.99 21,099.07 0.0K
11:30 21,104.57 21,104.57 21,092.58 21,094.64 0.0K
11:35 21,095.42 21,095.42 21,085.61 21,086.33 0.0K
11:40 21,086.94 21,093.22 21,084.19 21,084.19 0.0K
11:45 21,084.59 21,084.75 21,078.89 21,081.51 0.0K
11:50 21,082.09 21,092.66 21,082.09 21,092.66 0.0K
11:55 21,092.90 21,093.34 21,088.32 21,091.38 0.0K
12:00 21,090.89 21,090.89 21,068.94 21,070.43 0.0K
12:05 21,069.68 21,079.44 21,066.06 21,075.85 0.0K
12:10 21,075.85 21,084.95 21,075.85 21,078.43 0.0K
12:15 21,080.11 21,082.11 21,068.62 21,068.62 0.0K
12:20 21,070.30 21,071.01 21,054.55 21,059.78 0.0K
12:25 21,059.79 21,061.29 21,050.85 21,055.03 0.0K
12:30 21,055.65 21,067.99 21,055.65 21,065.57 0.0K
12:35 21,065.57 21,070.39 21,057.00 21,065.65 0.0K
12:40 21,066.81 21,067.90 21,056.99 21,058.45 0.0K
12:45 21,058.45 21,061.45 21,056.66 21,056.66 0.0K
12:50 21,054.71 21,060.47 21,054.71 21,059.94 0.0K
12:55 21,059.79 21,071.78 21,059.79 21,068.52 0.0K
13:00 21,068.23 21,074.11 21,063.13 21,074.11 0.0K
13:05 21,074.11 21,076.11 21,070.11 21,075.53 0.0K
13:10 21,075.22 21,079.27 21,073.63 21,078.27 0.0K
13:15 21,078.27 21,078.27 21,069.67 21,072.08 0.0K
13:20 21,071.68 21,074.17 21,062.74 21,062.74 0.0K
13:25 21,060.06 21,060.06 21,053.87 21,056.05 0.0K
13:30 21,056.05 21,057.62 21,050.05 21,055.71 0.0K
13:35 21,056.81 21,061.35 21,056.81 21,060.87 0.0K
13:40 21,061.24 21,073.42 21,060.67 21,073.42 0.0K
13:45 21,072.38 21,076.55 21,066.56 21,074.87 0.0K
13:50 21,072.90 21,072.90 21,068.19 21,068.19 0.0K
13:55 21,065.17 21,067.99 21,063.76 21,067.12 0.0K
14:00 21,062.24 21,062.87 21,055.58 21,056.56 0.0K
14:05 21,058.36 21,065.78 21,058.36 21,060.55 0.0K
14:10 21,060.55 21,070.88 21,060.45 21,066.19 0.0K
14:15 21,067.04 21,080.09 21,067.04 21,080.09 0.0K
14:20 21,082.28 21,094.00 21,082.28 21,094.00 0.0K
14:25 21,094.70 21,094.70 21,090.99 21,092.35 0.0K
14:30 21,093.95 21,100.58 21,093.26 21,097.08 0.0K
14:35 21,096.48 21,098.02 21,093.19 21,096.31 0.0K
14:40 21,096.31 21,111.13 21,096.16 21,106.62 0.0K
14:45 21,109.16 21,111.95 21,107.35 21,110.16 0.0K
14:50 21,110.16 21,125.76 21,106.45 21,117.87 0.0K
14:55 21,120.74 21,128.06 21,120.46 21,123.74 0.0K
15:00 21,123.74 21,128.65 21,120.36 21,127.87 0.0K
15:05 21,129.49 21,137.22 21,128.19 21,136.98 0.0K
15:10 21,136.98 21,153.04 21,136.98 21,149.60 0.0K
15:15 21,151.08 21,164.16 21,149.21 21,164.16 0.0K
15:20 21,166.04 21,170.35 21,160.76 21,169.00 0.0K
15:25 21,169.00 21,171.26 21,167.65 21,168.61 0.0K
15:30 21,169.30 21,170.22 21,163.12 21,166.82 0.0K
15:35 21,166.82 21,166.98 21,159.57 21,159.75 0.0K
15:40 21,160.15 21,160.15 21,141.64 21,141.64 0.0K
15:45 21,142.78 21,151.62 21,142.78 21,151.62 0.0K
15:50 21,150.42 21,162.89 21,150.42 21,153.98 0.0K
15:55 21,153.51 21,153.51 21,143.84 21,143.84 0.0K
16:00 21,143.69 21,151.02 21,142.75 21,150.91 0.0K
16:05 21,151.00 21,151.51 21,139.26 21,141.09 0.0K
16:10 21,141.09 21,142.70 21,133.71 21,133.71 0.0K
16:15 21,126.15 21,129.92 21,118.33 21,118.33 0.0K
16:20 21,112.63 21,118.56 21,105.55 21,109.57 0.0K
16:25 21,109.74 21,112.57 21,104.73 21,106.94 0.0K
16:30 21,106.23 21,106.23 21,091.86 21,093.53 0.0K
16:35 21,094.90 21,094.90 21,083.51 21,083.88 0.0K
16:40 21,082.93 21,086.89 21,070.96 21,072.78 0.0K
16:45 21,074.46 21,074.46 21,054.40 21,054.40 0.0K
16:50 21,053.87 21,062.23 21,053.87 21,062.23 0.0K
16:55 21,062.23 21,062.49 21,056.51 21,057.70 0.0K
17:00 21,053.07 21,059.48 21,053.07 21,053.91 0.0K
17:05 21,054.94 21,055.26 21,050.68 21,051.97 0.0K
17:10 21,051.85 21,054.14 21,040.97 21,041.01 0.0K
17:15 21,043.01 21,046.33 21,041.09 21,043.21 0.0K
17:20 21,042.54 21,049.23 21,040.07 21,049.23 0.0K
17:25 21,048.91 21,055.23 21,044.45 21,055.23 0.0K
17:30 21,060.87 21,060.87 21,060.87 21,060.87 0.0K
17:35 21,060.87 21,060.87 21,021.08 21,021.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available