CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,016.60 21,031.46 21,014.77 21,017.20 0.0K
09:05 21,014.07 21,014.07 20,961.91 20,978.08 0.0K
09:10 20,976.07 21,003.47 20,975.02 21,003.47 0.0K
09:15 20,999.66 21,044.92 20,999.66 21,044.92 0.0K
09:20 21,047.30 21,060.18 21,047.30 21,053.07 0.0K
09:25 21,051.48 21,062.85 21,049.83 21,049.83 0.0K
09:30 21,051.28 21,057.33 21,047.82 21,048.63 0.0K
09:35 21,049.76 21,066.92 21,049.27 21,066.37 0.0K
09:40 21,071.44 21,087.97 21,071.29 21,083.20 0.0K
09:45 21,081.12 21,086.87 21,075.54 21,080.07 0.0K
09:50 21,079.48 21,092.84 21,070.87 21,091.34 0.0K
09:55 21,089.68 21,096.84 21,089.68 21,092.17 0.0K
10:00 21,096.32 21,106.49 21,083.88 21,085.19 0.0K
10:05 21,088.10 21,091.45 21,073.99 21,073.99 0.0K
10:10 21,075.10 21,075.10 21,063.30 21,064.26 0.0K
10:15 21,063.66 21,065.79 21,052.35 21,065.79 0.0K
10:20 21,064.38 21,066.24 21,054.30 21,057.99 0.0K
10:25 21,057.99 21,057.99 21,051.83 21,057.97 0.0K
10:30 21,058.24 21,066.01 21,057.45 21,058.14 0.0K
10:35 21,058.44 21,058.44 21,048.62 21,052.35 0.0K
10:40 21,051.57 21,059.84 21,051.57 21,053.80 0.0K
10:45 21,055.04 21,056.50 21,049.85 21,049.85 0.0K
10:50 21,055.96 21,055.96 21,046.50 21,054.14 0.0K
10:55 21,053.93 21,055.11 21,049.21 21,052.38 0.0K
11:00 21,051.59 21,058.06 21,050.11 21,050.11 0.0K
11:05 21,050.77 21,053.75 21,048.35 21,052.20 0.0K
11:10 21,051.16 21,051.16 21,039.79 21,040.64 0.0K
11:15 21,040.05 21,052.39 21,040.05 21,042.83 0.0K
11:20 21,042.83 21,066.96 21,042.83 21,065.92 0.0K
11:25 21,066.12 21,072.74 21,063.81 21,072.04 0.0K
11:30 21,072.20 21,075.81 21,067.89 21,070.35 0.0K
11:35 21,070.82 21,070.82 21,063.48 21,063.48 0.0K
11:40 21,056.77 21,060.78 21,044.33 21,051.98 0.0K
11:45 21,051.98 21,057.67 21,050.63 21,056.56 0.0K
11:50 21,056.87 21,057.38 21,053.15 21,055.89 0.0K
11:55 21,054.37 21,056.38 21,051.49 21,053.37 0.0K
12:00 21,053.37 21,055.95 21,050.87 21,054.55 0.0K
12:05 21,054.55 21,068.30 21,054.55 21,068.30 0.0K
12:10 21,068.71 21,070.83 21,065.76 21,067.47 0.0K
12:15 21,067.09 21,080.34 21,065.71 21,070.91 0.0K
12:20 21,071.66 21,082.89 21,070.74 21,072.89 0.0K
12:25 21,071.12 21,081.73 21,068.59 21,079.97 0.0K
12:30 21,079.97 21,086.48 21,077.40 21,086.40 0.0K
12:35 21,088.30 21,094.34 21,086.67 21,093.23 0.0K
12:40 21,086.53 21,090.05 21,083.26 21,087.04 0.0K
12:45 21,083.37 21,102.56 21,083.37 21,094.99 0.0K
12:50 21,099.27 21,099.27 21,078.20 21,079.75 0.0K
12:55 21,079.61 21,086.63 21,076.05 21,076.05 0.0K
13:00 21,075.65 21,080.76 21,068.13 21,071.43 0.0K
13:05 21,068.11 21,071.95 21,066.54 21,067.26 0.0K
13:10 21,067.34 21,078.86 21,067.25 21,078.86 0.0K
13:15 21,078.86 21,085.19 21,078.86 21,085.19 0.0K
13:20 21,079.48 21,080.19 21,071.49 21,072.45 0.0K
13:25 21,071.82 21,086.89 21,070.16 21,086.89 0.0K
13:30 21,086.34 21,095.99 21,084.25 21,093.22 0.0K
13:35 21,093.22 21,093.22 21,083.53 21,084.61 0.0K
13:40 21,083.77 21,087.78 21,073.48 21,073.48 0.0K
13:45 21,074.49 21,075.46 21,070.20 21,072.97 0.0K
13:50 21,073.63 21,076.49 21,066.59 21,075.32 0.0K
13:55 21,075.32 21,076.59 21,064.98 21,064.98 0.0K
14:00 21,066.08 21,067.18 21,054.74 21,054.74 0.0K
14:05 21,055.45 21,057.83 21,046.38 21,046.38 0.0K
14:10 21,046.10 21,051.54 21,042.11 21,042.11 0.0K
14:15 21,040.96 21,044.55 21,036.37 21,044.55 0.0K
14:20 21,043.76 21,051.90 21,043.76 21,050.90 0.0K
14:25 21,050.76 21,053.44 21,029.72 21,029.72 0.0K
14:30 21,028.44 21,035.44 21,017.63 21,018.74 0.0K
14:35 21,022.09 21,024.79 21,020.40 21,024.49 0.0K
14:40 21,024.60 21,031.27 21,024.37 21,031.27 0.0K
14:45 21,031.13 21,033.29 21,016.80 21,022.93 0.0K
14:50 21,023.40 21,025.60 21,011.01 21,012.71 0.0K
14:55 21,015.98 21,019.06 21,013.48 21,013.48 0.0K
15:00 21,008.31 21,020.28 21,008.31 21,013.29 0.0K
15:05 21,015.23 21,024.63 21,013.32 21,021.02 0.0K
15:10 21,021.02 21,030.06 21,019.88 21,028.64 0.0K
15:15 21,025.63 21,025.63 21,012.07 21,012.07 0.0K
15:20 21,007.31 21,009.57 21,003.68 21,003.68 0.0K
15:25 21,003.68 21,008.22 20,993.63 20,998.80 0.0K
15:30 20,999.13 20,999.13 20,977.41 20,994.13 0.0K
15:35 20,990.96 20,990.96 20,979.72 20,979.72 0.0K
15:40 20,980.57 20,980.57 20,969.98 20,969.98 0.0K
15:45 20,963.29 20,972.15 20,950.48 20,950.48 0.0K
15:50 20,950.79 20,952.53 20,926.69 20,931.70 0.0K
15:55 20,934.73 20,938.71 20,928.40 20,928.40 0.0K
16:00 20,927.48 20,930.36 20,924.19 20,928.85 0.0K
16:05 20,928.57 20,951.81 20,928.57 20,949.76 0.0K
16:10 20,952.79 20,961.68 20,949.77 20,954.33 0.0K
16:15 20,953.39 20,957.41 20,939.31 20,939.31 0.0K
16:20 20,940.45 20,949.68 20,940.18 20,946.07 0.0K
16:25 20,945.92 20,945.92 20,928.87 20,932.59 0.0K
16:30 20,932.59 20,939.15 20,930.18 20,931.08 0.0K
16:35 20,931.08 20,937.72 20,926.03 20,933.60 0.0K
16:40 20,931.19 20,944.06 20,930.40 20,942.86 0.0K
16:45 20,942.71 20,942.71 20,931.41 20,935.02 0.0K
16:50 20,934.75 20,934.75 20,924.32 20,924.74 0.0K
16:55 20,923.13 20,937.25 20,923.13 20,934.85 0.0K
17:00 20,934.06 20,938.67 20,930.96 20,935.88 0.0K
17:05 20,935.01 20,938.24 20,927.23 20,927.23 0.0K
17:10 20,927.23 20,936.73 20,927.23 20,936.73 0.0K
17:15 20,937.26 20,937.26 20,893.83 20,899.28 0.0K
17:20 20,901.66 20,912.78 20,894.97 20,908.50 0.0K
17:25 20,911.06 20,913.44 20,906.28 20,910.48 0.0K
17:30 20,915.29 20,915.29 20,915.29 20,915.29 0.0K
17:35 20,915.29 20,915.29 20,874.10 20,874.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available