CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,102.44 21,135.56 21,102.44 21,126.11 0.0K
09:05 21,126.91 21,135.33 21,109.68 21,114.92 0.0K
09:10 21,113.14 21,114.73 21,095.01 21,095.01 0.0K
09:15 21,100.45 21,130.79 21,099.58 21,130.79 0.0K
09:20 21,131.93 21,131.93 21,116.24 21,118.90 0.0K
09:25 21,118.89 21,138.36 21,113.80 21,138.36 0.0K
09:30 21,136.89 21,149.45 21,136.89 21,149.45 0.0K
09:35 21,147.36 21,147.36 21,119.85 21,145.03 0.0K
09:40 21,148.62 21,156.13 21,142.65 21,154.08 0.0K
09:45 21,152.94 21,170.89 21,152.94 21,170.26 0.0K
09:50 21,170.80 21,178.05 21,163.40 21,173.81 0.0K
09:55 21,177.50 21,181.18 21,168.75 21,177.38 0.0K
10:00 21,178.13 21,193.99 21,178.13 21,187.58 0.0K
10:05 21,185.37 21,193.38 21,179.16 21,191.80 0.0K
10:10 21,190.88 21,208.42 21,186.46 21,203.69 0.0K
10:15 21,192.53 21,196.07 21,175.96 21,196.07 0.0K
10:20 21,195.56 21,210.10 21,195.56 21,210.10 0.0K
10:25 21,208.83 21,212.28 21,198.30 21,207.60 0.0K
10:30 21,206.75 21,218.32 21,202.66 21,205.94 0.0K
10:35 21,209.31 21,210.58 21,200.28 21,201.24 0.0K
10:40 21,197.58 21,210.87 21,193.33 21,208.93 0.0K
10:45 21,210.21 21,214.91 21,205.71 21,205.71 0.0K
10:50 21,206.46 21,214.75 21,201.55 21,214.75 0.0K
10:55 21,214.95 21,218.86 21,210.58 21,215.71 0.0K
11:00 21,214.00 21,219.87 21,211.38 21,216.03 0.0K
11:05 21,213.05 21,221.08 21,211.97 21,216.54 0.0K
11:10 21,216.27 21,221.56 21,213.37 21,213.85 0.0K
11:15 21,213.66 21,234.84 21,213.66 21,234.84 0.0K
11:20 21,229.28 21,229.28 21,220.81 21,225.85 0.0K
11:25 21,227.25 21,228.97 21,217.65 21,217.65 0.0K
11:30 21,217.69 21,219.36 21,214.63 21,214.94 0.0K
11:35 21,214.41 21,218.72 21,213.68 21,215.53 0.0K
11:40 21,212.72 21,222.24 21,212.08 21,222.24 0.0K
11:45 21,222.89 21,236.62 21,222.76 21,236.62 0.0K
11:50 21,230.69 21,241.11 21,230.60 21,239.95 0.0K
11:55 21,239.95 21,241.38 21,234.56 21,234.56 0.0K
12:00 21,236.44 21,247.10 21,236.44 21,236.53 0.0K
12:05 21,232.23 21,235.65 21,226.71 21,226.71 0.0K
12:10 21,228.41 21,230.14 21,220.08 21,222.57 0.0K
12:15 21,223.36 21,235.42 21,223.36 21,235.42 0.0K
12:20 21,236.37 21,236.37 21,228.32 21,228.32 0.0K
12:25 21,229.11 21,229.32 21,219.27 21,220.97 0.0K
12:30 21,218.60 21,218.60 21,208.91 21,213.05 0.0K
12:35 21,212.17 21,212.59 21,206.44 21,209.33 0.0K
12:40 21,209.54 21,212.54 21,208.10 21,208.30 0.0K
12:45 21,207.51 21,210.95 21,199.60 21,201.57 0.0K
12:50 21,201.57 21,201.57 21,198.06 21,201.05 0.0K
12:55 21,197.03 21,197.03 21,176.28 21,176.28 0.0K
13:00 21,176.45 21,184.47 21,176.45 21,178.77 0.0K
13:05 21,177.49 21,178.68 21,168.30 21,171.65 0.0K
13:10 21,172.83 21,173.10 21,162.17 21,162.17 0.0K
13:15 21,162.17 21,172.02 21,162.17 21,168.43 0.0K
13:20 21,166.91 21,170.26 21,163.67 21,163.67 0.0K
13:25 21,163.67 21,165.31 21,160.66 21,162.95 0.0K
13:30 21,162.55 21,162.55 21,147.99 21,150.81 0.0K
13:35 21,150.81 21,150.81 21,140.47 21,140.55 0.0K
13:40 21,141.35 21,147.68 21,139.19 21,141.23 0.0K
13:45 21,141.23 21,142.31 21,137.43 21,140.21 0.0K
13:50 21,143.09 21,145.57 21,138.98 21,143.74 0.0K
13:55 21,143.74 21,144.34 21,136.90 21,136.90 0.0K
14:00 21,136.90 21,140.11 21,135.79 21,139.57 0.0K
14:05 21,141.72 21,155.36 21,141.72 21,155.36 0.0K
14:10 21,156.48 21,163.05 21,156.38 21,156.38 0.0K
14:15 21,155.37 21,156.96 21,149.09 21,149.29 0.0K
14:20 21,149.00 21,156.39 21,144.84 21,146.35 0.0K
14:25 21,146.35 21,150.92 21,143.68 21,150.52 0.0K
14:30 21,150.52 21,150.59 21,139.08 21,141.17 0.0K
14:35 21,145.86 21,147.32 21,139.09 21,147.32 0.0K
14:40 21,147.32 21,151.08 21,142.91 21,149.47 0.0K
14:45 21,150.04 21,165.93 21,149.54 21,164.25 0.0K
14:50 21,165.75 21,174.27 21,164.24 21,174.19 0.0K
14:55 21,172.79 21,184.62 21,172.79 21,176.19 0.0K
15:00 21,175.90 21,186.43 21,175.90 21,184.60 0.0K
15:05 21,183.81 21,198.36 21,179.74 21,198.36 0.0K
15:10 21,198.09 21,210.63 21,198.09 21,203.88 0.0K
15:15 21,210.81 21,220.18 21,210.71 21,210.71 0.0K
15:20 21,209.68 21,219.36 21,209.68 21,217.02 0.0K
15:25 21,217.29 21,217.37 21,205.67 21,216.06 0.0K
15:30 21,216.85 21,216.85 21,201.38 21,202.23 0.0K
15:35 21,203.54 21,203.54 21,193.36 21,200.11 0.0K
15:40 21,189.54 21,207.00 21,188.62 21,207.00 0.0K
15:45 21,207.00 21,220.13 21,202.83 21,220.13 0.0K
15:50 21,216.78 21,216.78 21,192.53 21,192.90 0.0K
15:55 21,189.78 21,195.69 21,188.04 21,194.89 0.0K
16:00 21,195.00 21,195.50 21,178.12 21,178.12 0.0K
16:05 21,176.68 21,190.39 21,168.36 21,188.00 0.0K
16:10 21,187.81 21,188.38 21,182.13 21,183.07 0.0K
16:15 21,182.30 21,189.02 21,182.30 21,188.46 0.0K
16:20 21,188.46 21,194.55 21,182.05 21,182.64 0.0K
16:25 21,181.71 21,181.71 21,157.80 21,157.80 0.0K
16:30 21,153.09 21,154.32 21,143.78 21,143.78 0.0K
16:35 21,144.05 21,151.14 21,141.61 21,150.48 0.0K
16:40 21,151.82 21,151.82 21,140.10 21,149.71 0.0K
16:45 21,148.33 21,153.39 21,142.57 21,153.39 0.0K
16:50 21,153.80 21,154.55 21,149.43 21,153.79 0.0K
16:55 21,150.23 21,150.99 21,140.00 21,141.49 0.0K
17:00 21,141.35 21,141.35 21,131.78 21,135.81 0.0K
17:05 21,139.16 21,155.21 21,135.75 21,155.21 0.0K
17:10 21,155.42 21,159.30 21,150.74 21,158.27 0.0K
17:15 21,156.75 21,158.71 21,151.68 21,156.59 0.0K
17:20 21,153.93 21,155.79 21,143.93 21,154.10 0.0K
17:25 21,152.41 21,159.28 21,149.32 21,153.84 0.0K
17:30 21,154.99 21,154.99 21,154.99 21,154.99 0.0K
17:35 21,154.99 21,154.99 21,148.16 21,149.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available