CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,028.20 21,063.28 21,026.58 21,026.58 0.0K
09:05 21,024.89 21,024.89 20,989.01 20,989.76 0.0K
09:10 20,985.92 21,004.59 20,982.57 20,986.04 0.0K
09:15 20,985.52 21,008.70 20,984.69 21,008.70 0.0K
09:20 21,006.77 21,006.77 20,991.75 21,003.71 0.0K
09:25 21,005.23 21,018.22 21,001.04 21,018.22 0.0K
09:30 21,018.66 21,025.46 21,011.68 21,015.71 0.0K
09:35 21,015.36 21,023.95 21,010.60 21,023.95 0.0K
09:40 21,023.95 21,029.64 21,016.67 21,025.16 0.0K
09:45 21,024.37 21,029.14 21,007.77 21,014.79 0.0K
09:50 21,017.23 21,034.70 21,017.23 21,032.88 0.0K
09:55 21,030.96 21,032.50 21,014.11 21,014.11 0.0K
10:00 21,013.32 21,013.32 20,994.03 21,006.40 0.0K
10:05 21,003.28 21,017.51 21,003.13 21,010.81 0.0K
10:10 21,014.69 21,022.72 21,011.61 21,013.00 0.0K
10:15 21,013.00 21,021.04 21,013.00 21,017.01 0.0K
10:20 21,017.30 21,028.86 21,017.30 21,024.12 0.0K
10:25 21,024.12 21,024.12 21,003.19 21,003.19 0.0K
10:30 21,002.34 21,002.45 20,983.40 20,986.40 0.0K
10:35 20,984.17 20,987.82 20,979.87 20,979.87 0.0K
10:40 20,979.76 20,983.11 20,970.26 20,975.48 0.0K
10:45 20,978.84 20,978.84 20,962.23 20,963.19 0.0K
10:50 20,963.19 20,964.25 20,938.52 20,938.52 0.0K
10:55 20,938.52 20,943.10 20,929.78 20,931.30 0.0K
11:00 20,931.27 20,931.27 20,912.22 20,912.22 0.0K
11:05 20,912.22 20,912.22 20,869.31 20,883.49 0.0K
11:10 20,883.49 20,888.48 20,878.67 20,884.67 0.0K
11:15 20,884.28 20,886.68 20,873.66 20,875.02 0.0K
11:20 20,874.55 20,880.86 20,874.55 20,878.05 0.0K
11:25 20,878.44 20,882.36 20,866.88 20,866.88 0.0K
11:30 20,866.01 20,870.33 20,862.52 20,865.68 0.0K
11:35 20,870.14 20,872.01 20,865.98 20,872.01 0.0K
11:40 20,872.01 20,872.48 20,860.11 20,860.11 0.0K
11:45 20,858.60 20,860.25 20,856.88 20,858.84 0.0K
11:50 20,859.06 20,866.72 20,858.96 20,864.30 0.0K
11:55 20,862.02 20,864.19 20,859.46 20,861.79 0.0K
12:00 20,858.86 20,859.81 20,855.63 20,855.63 0.0K
12:05 20,854.23 20,854.23 20,836.68 20,845.71 0.0K
12:10 20,846.16 20,851.50 20,844.38 20,851.50 0.0K
12:15 20,850.92 20,861.02 20,850.92 20,852.92 0.0K
12:20 20,854.40 20,856.07 20,833.76 20,833.76 0.0K
12:25 20,832.81 20,833.61 20,826.87 20,826.87 0.0K
12:30 20,826.38 20,828.03 20,818.31 20,824.50 0.0K
12:35 20,824.26 20,825.11 20,820.20 20,820.50 0.0K
12:40 20,820.50 20,820.50 20,815.51 20,819.06 0.0K
12:45 20,819.06 20,822.28 20,818.10 20,819.95 0.0K
12:50 20,820.24 20,824.53 20,815.19 20,824.53 0.0K
12:55 20,824.53 20,824.53 20,818.28 20,820.38 0.0K
13:00 20,820.58 20,823.10 20,816.30 20,816.33 0.0K
13:05 20,816.33 20,817.18 20,806.15 20,806.15 0.0K
13:10 20,806.15 20,808.65 20,801.96 20,808.65 0.0K
13:15 20,808.65 20,816.17 20,808.65 20,810.13 0.0K
13:20 20,810.13 20,810.21 20,803.10 20,806.80 0.0K
13:25 20,804.40 20,804.74 20,792.82 20,793.80 0.0K
13:30 20,793.53 20,805.87 20,793.53 20,805.87 0.0K
13:35 20,805.12 20,809.22 20,802.51 20,806.61 0.0K
13:40 20,806.21 20,824.68 20,804.16 20,824.68 0.0K
13:45 20,826.77 20,835.82 20,823.40 20,829.99 0.0K
13:50 20,830.86 20,842.56 20,830.86 20,841.33 0.0K
13:55 20,841.53 20,854.75 20,840.45 20,848.80 0.0K
14:00 20,848.80 20,852.19 20,847.52 20,852.19 0.0K
14:05 20,852.84 20,859.98 20,852.67 20,854.21 0.0K
14:10 20,856.08 20,856.08 20,845.90 20,847.70 0.0K
14:15 20,847.42 20,848.58 20,834.66 20,841.71 0.0K
14:20 20,841.71 20,841.71 20,825.73 20,835.86 0.0K
14:25 20,835.81 20,837.81 20,827.86 20,827.86 0.0K
14:30 20,827.86 20,844.01 20,822.39 20,839.14 0.0K
14:35 20,839.14 20,839.14 20,833.68 20,834.88 0.0K
14:40 20,834.88 20,840.05 20,818.63 20,818.63 0.0K
14:45 20,818.63 20,827.79 20,817.25 20,827.79 0.0K
14:50 20,826.74 20,834.19 20,823.23 20,834.19 0.0K
14:55 20,834.19 20,838.66 20,826.64 20,836.90 0.0K
15:00 20,835.83 20,845.43 20,833.78 20,843.28 0.0K
15:05 20,843.28 20,843.80 20,830.71 20,836.53 0.0K
15:10 20,836.34 20,853.03 20,836.34 20,852.58 0.0K
15:15 20,852.40 20,858.22 20,850.24 20,854.14 0.0K
15:20 20,854.14 20,860.40 20,854.14 20,860.00 0.0K
15:25 20,859.64 20,861.10 20,849.32 20,850.86 0.0K
15:30 20,851.65 20,854.35 20,845.13 20,848.69 0.0K
15:35 20,849.36 20,862.90 20,849.36 20,862.90 0.0K
15:40 20,861.70 20,865.47 20,853.72 20,853.72 0.0K
15:45 20,853.03 20,857.54 20,826.31 20,833.43 0.0K
15:50 20,834.36 20,835.72 20,764.51 20,764.51 0.0K
15:55 20,762.96 20,767.03 20,757.46 20,761.12 0.0K
16:00 20,761.12 20,762.60 20,749.20 20,749.20 0.0K
16:05 20,753.93 20,784.74 20,753.93 20,784.74 0.0K
16:10 20,781.38 20,789.01 20,779.75 20,782.11 0.0K
16:15 20,782.11 20,792.39 20,782.11 20,787.05 0.0K
16:20 20,788.97 20,790.39 20,784.92 20,788.68 0.0K
16:25 20,780.69 20,780.69 20,761.52 20,766.08 0.0K
16:30 20,766.08 20,766.08 20,744.97 20,764.03 0.0K
16:35 20,764.03 20,771.46 20,763.72 20,765.66 0.0K
16:40 20,767.06 20,767.06 20,753.78 20,760.88 0.0K
16:45 20,764.45 20,766.91 20,755.03 20,756.25 0.0K
16:50 20,754.01 20,772.41 20,751.20 20,772.41 0.0K
16:55 20,771.14 20,777.92 20,754.32 20,772.96 0.0K
17:00 20,768.15 20,772.58 20,763.24 20,767.45 0.0K
17:05 20,770.53 20,771.43 20,763.46 20,763.46 0.0K
17:10 20,763.46 20,777.37 20,763.46 20,777.37 0.0K
17:15 20,777.37 20,782.64 20,773.95 20,776.71 0.0K
17:20 20,776.71 20,783.91 20,774.16 20,775.09 0.0K
17:25 20,771.68 20,773.20 20,763.82 20,768.28 0.0K
17:30 20,771.19 20,771.19 20,771.19 20,771.19 0.0K
17:35 20,771.19 20,771.19 20,745.67 20,746.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available