CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,746.95 20,906.95 20,746.95 20,884.81 0.0K
09:05 20,880.72 20,880.72 20,830.64 20,854.23 0.0K
09:10 20,854.75 20,876.39 20,854.75 20,865.67 0.0K
09:15 20,867.82 20,898.18 20,863.79 20,898.18 0.0K
09:20 20,896.90 20,900.20 20,875.13 20,876.73 0.0K
09:25 20,874.30 20,897.00 20,867.52 20,867.52 0.0K
09:30 20,865.70 20,869.86 20,854.08 20,854.77 0.0K
09:35 20,855.06 20,855.06 20,832.65 20,834.51 0.0K
09:40 20,835.30 20,850.19 20,834.48 20,849.37 0.0K
09:45 20,848.02 20,873.09 20,846.25 20,859.63 0.0K
09:50 20,860.48 20,863.89 20,851.44 20,863.71 0.0K
09:55 20,864.29 20,865.95 20,852.71 20,854.31 0.0K
10:00 20,844.32 20,844.32 20,829.41 20,836.94 0.0K
10:05 20,837.11 20,849.87 20,837.11 20,848.02 0.0K
10:10 20,849.70 20,866.52 20,848.44 20,864.10 0.0K
10:15 20,863.84 20,871.32 20,861.48 20,861.48 0.0K
10:20 20,860.92 20,868.92 20,859.21 20,868.92 0.0K
10:25 20,868.77 20,873.02 20,862.86 20,866.08 0.0K
10:30 20,865.70 20,876.42 20,865.70 20,866.63 0.0K
10:35 20,866.63 20,866.63 20,853.35 20,854.57 0.0K
10:40 20,856.08 20,857.96 20,850.58 20,856.91 0.0K
10:45 20,855.86 20,862.26 20,850.42 20,862.26 0.0K
10:50 20,862.94 20,879.29 20,862.64 20,879.29 0.0K
10:55 20,880.74 20,880.94 20,872.88 20,880.85 0.0K
11:00 20,882.86 22,818.11 20,875.27 22,792.42 0.0K
11:05 22,745.40 22,840.32 22,743.90 22,766.92 0.0K
11:10 22,771.25 22,806.85 22,757.92 22,777.37 0.0K
11:15 22,781.81 22,791.32 22,753.00 22,768.09 0.0K
11:20 22,761.47 22,776.48 22,741.49 22,774.16 0.0K
11:25 22,769.37 22,806.46 22,737.88 22,806.46 0.0K
11:30 22,800.99 22,800.99 22,790.76 22,790.76 0.0K
11:35 22,789.97 22,803.74 22,789.97 22,802.54 0.0K
11:40 22,802.54 22,860.20 22,799.36 22,800.99 0.0K
11:45 22,804.50 22,818.12 22,796.95 22,809.67 0.0K
11:50 22,864.58 22,906.07 22,844.22 22,865.51 0.0K
11:55 22,882.58 22,888.92 22,814.04 22,820.37 0.0K
12:00 22,818.95 22,868.68 22,815.78 22,842.62 0.0K
12:05 22,831.14 22,877.65 22,831.14 22,870.22 0.0K
12:10 22,870.22 22,904.79 22,854.09 22,859.06 0.0K
12:15 22,884.98 22,889.65 22,871.15 22,878.91 0.0K
12:20 22,889.98 22,954.07 22,889.98 22,896.51 0.0K
12:25 22,874.51 22,912.29 22,874.51 22,912.29 0.0K
12:30 22,907.77 22,989.20 22,907.77 22,916.91 0.0K
12:35 22,916.34 22,976.75 22,910.81 22,952.34 0.0K
12:40 23,010.20 23,015.68 23,009.01 23,015.68 0.0K
12:45 23,015.25 23,021.63 23,015.25 23,020.77 0.0K
12:50 23,023.02 23,024.92 23,017.90 23,020.75 0.0K
12:55 23,018.96 23,087.23 23,012.36 23,081.24 0.0K
13:00 23,060.88 23,060.88 22,957.69 22,972.37 0.0K
13:05 22,959.04 23,010.72 22,952.16 22,961.11 0.0K
13:10 22,958.83 22,976.91 22,937.31 22,975.77 0.0K
13:15 22,984.06 23,005.25 22,941.51 22,943.96 0.0K
13:20 22,940.82 22,988.94 22,940.82 22,988.94 0.0K
13:25 22,969.58 23,034.16 22,969.58 23,020.24 0.0K
13:30 23,002.55 23,017.56 22,982.97 22,984.70 0.0K
13:35 22,983.71 23,033.06 22,969.86 23,033.06 0.0K
13:40 23,041.21 23,048.77 23,015.60 23,023.02 0.0K
13:45 23,019.71 23,085.39 23,016.98 23,083.19 0.0K
13:50 23,080.43 23,109.05 23,047.65 23,047.65 0.0K
13:55 23,068.22 23,120.12 23,066.97 23,120.12 0.0K
14:00 23,116.93 23,116.93 23,082.27 23,098.71 0.0K
14:05 23,098.71 23,130.04 23,074.52 23,123.44 0.0K
14:10 23,121.00 23,202.21 23,121.00 23,200.92 0.0K
14:15 23,202.26 23,251.20 23,173.36 23,186.38 0.0K
14:20 23,202.87 23,296.50 23,202.87 23,296.50 0.0K
14:25 23,313.60 23,319.33 23,309.52 23,309.52 0.0K
14:30 23,307.95 23,310.75 23,198.27 23,243.66 0.0K
14:35 23,232.45 23,313.35 23,232.45 23,250.40 0.0K
14:40 23,235.57 23,321.43 23,235.57 23,318.52 0.0K
14:45 23,318.27 23,323.90 23,311.88 23,318.52 0.0K
14:50 23,318.27 23,324.13 23,317.45 23,318.60 0.0K
14:55 23,316.60 23,320.20 23,312.26 23,319.45 0.0K
15:00 23,318.54 23,372.05 23,317.98 23,346.14 0.0K
15:05 23,324.01 23,390.40 23,288.93 23,390.40 0.0K
15:10 23,378.58 23,430.47 23,361.66 23,389.75 0.0K
15:15 23,389.45 23,389.45 23,230.33 23,230.33 0.0K
15:20 23,273.27 23,438.94 23,228.30 23,363.13 0.0K
15:25 23,295.07 23,407.20 23,295.07 23,393.68 0.0K
15:30 23,403.98 23,573.46 23,401.33 23,508.16 0.0K
15:35 23,474.28 23,555.05 23,455.76 23,485.85 0.0K
15:40 23,474.78 23,585.94 23,458.44 23,585.94 0.0K
15:45 23,585.94 23,586.54 23,575.09 23,577.84 0.0K
15:50 23,579.56 23,636.69 23,541.13 23,634.67 0.0K
15:55 23,627.64 23,627.64 23,404.22 23,404.22 0.0K
16:00 23,417.46 23,593.20 23,417.46 23,586.43 0.0K
16:05 23,570.15 23,621.58 23,570.15 23,589.29 0.0K
16:10 23,589.01 23,632.80 23,522.17 23,522.17 0.0K
16:15 23,532.08 23,602.91 23,520.55 23,595.62 0.0K
16:20 23,595.02 23,649.10 23,579.68 23,598.89 0.0K
16:25 23,609.71 23,609.71 23,488.44 23,490.50 0.0K
16:30 23,496.03 23,611.33 23,481.14 23,599.21 0.0K
16:35 23,595.62 23,595.62 23,538.98 23,552.58 0.0K
16:40 23,562.67 23,604.09 23,561.02 23,581.18 0.0K
16:45 23,537.08 23,667.65 23,537.08 23,596.00 0.0K
16:50 23,601.05 23,616.97 23,546.68 23,546.68 0.0K
16:55 23,553.42 23,593.82 23,542.01 23,578.33 0.0K
17:00 23,597.31 23,607.79 23,552.86 23,571.87 0.0K
17:05 23,571.87 23,585.53 23,561.65 23,561.65 0.0K
17:10 23,562.29 23,573.52 23,518.49 23,518.49 0.0K
17:15 23,520.55 23,556.93 23,507.56 23,544.52 0.0K
17:20 23,541.27 23,557.06 23,528.24 23,556.09 0.0K
17:25 23,567.64 23,573.75 23,548.48 23,559.29 0.0K
17:30 23,549.30 23,549.30 23,549.30 23,549.30 0.0K
17:35 23,549.30 23,549.30 23,486.17 23,486.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available