CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,028.24 24,028.24 23,815.67 23,997.88 0.0K
09:05 23,998.74 23,998.74 23,877.16 23,913.20 0.0K
09:10 23,912.32 23,926.33 23,883.52 23,906.25 0.0K
09:15 23,923.50 23,982.78 23,906.83 23,981.24 0.0K
09:20 23,984.72 24,045.18 23,984.72 24,045.18 0.0K
09:25 24,046.67 24,084.91 24,023.43 24,084.91 0.0K
09:30 24,085.53 24,139.07 24,080.06 24,131.69 0.0K
09:35 24,136.32 24,169.57 24,136.32 24,142.45 0.0K
09:40 24,151.64 24,201.82 24,144.49 24,191.15 0.0K
09:45 24,190.97 24,218.52 24,169.03 24,195.56 0.0K
09:50 24,211.83 24,217.09 24,134.04 24,145.76 0.0K
09:55 24,135.79 24,187.12 24,135.79 24,175.53 0.0K
10:00 24,175.66 24,217.50 24,175.66 24,217.50 0.0K
10:05 24,214.24 24,215.63 24,185.58 24,195.81 0.0K
10:10 24,191.82 24,203.44 24,165.30 24,177.97 0.0K
10:15 24,183.39 24,204.03 24,164.23 24,180.70 0.0K
10:20 24,186.29 24,204.69 24,184.97 24,204.69 0.0K
10:25 24,205.27 24,227.05 24,200.91 24,227.05 0.0K
10:30 24,224.59 24,224.59 24,187.02 24,187.02 0.0K
10:35 24,198.90 24,200.53 24,034.99 24,167.23 0.0K
10:40 24,180.97 24,205.26 24,169.07 24,204.20 0.0K
10:45 24,208.13 24,236.07 24,189.78 24,236.07 0.0K
10:50 24,234.28 24,237.91 24,183.59 24,183.59 0.0K
10:55 24,184.85 24,207.65 24,178.30 24,207.65 0.0K
11:00 24,200.50 24,208.85 24,185.68 24,185.68 0.0K
11:05 24,183.18 24,213.07 24,171.91 24,205.23 0.0K
11:10 24,205.81 24,221.01 24,205.81 24,211.28 0.0K
11:15 24,210.88 24,276.32 24,207.28 24,267.31 0.0K
11:20 24,272.01 24,279.25 24,253.10 24,264.86 0.0K
11:25 24,265.34 24,301.76 24,263.69 24,284.25 0.0K
11:30 24,279.15 24,318.50 24,275.41 24,316.28 0.0K
11:35 24,317.40 24,320.66 24,298.58 24,311.58 0.0K
11:40 24,310.43 24,327.62 24,302.93 24,312.44 0.0K
11:45 24,314.19 24,332.47 24,305.97 24,310.28 0.0K
11:50 24,310.12 24,357.82 24,300.33 24,353.17 0.0K
11:55 24,356.38 24,373.12 24,344.90 24,366.01 0.0K
12:00 24,363.53 24,390.59 24,355.19 24,390.59 0.0K
12:05 24,392.07 24,392.07 24,371.48 24,380.32 0.0K
12:10 24,381.09 24,403.88 24,380.54 24,387.46 0.0K
12:15 24,385.79 24,399.44 24,385.79 24,391.93 0.0K
12:20 24,393.44 24,393.44 24,376.42 24,376.42 0.0K
12:25 24,367.87 24,410.29 24,367.87 24,410.29 0.0K
12:30 24,413.85 24,433.14 24,413.85 24,426.44 0.0K
12:35 24,428.50 24,441.06 24,428.50 24,437.42 0.0K
12:40 24,444.41 24,446.07 24,429.95 24,429.95 0.0K
12:45 24,426.60 24,434.43 24,405.06 24,425.15 0.0K
12:50 24,428.67 24,453.16 24,428.35 24,440.80 0.0K
12:55 24,438.77 24,444.69 24,430.23 24,444.69 0.0K
13:00 24,442.24 24,442.24 24,405.83 24,413.51 0.0K
13:05 24,413.73 24,427.02 24,410.37 24,421.87 0.0K
13:10 24,421.87 24,442.17 24,420.21 24,432.72 0.0K
13:15 24,436.51 24,453.88 24,432.15 24,453.88 0.0K
13:20 24,453.55 24,470.60 24,443.14 24,460.75 0.0K
13:25 24,460.01 24,483.16 24,460.01 24,481.47 0.0K
13:30 24,482.49 24,490.31 24,471.29 24,480.10 0.0K
13:35 24,479.09 24,479.09 24,452.03 24,452.34 0.0K
13:40 24,451.82 24,468.56 24,451.48 24,465.93 0.0K
13:45 24,459.12 24,459.12 24,441.56 24,455.55 0.0K
13:50 24,454.39 24,463.41 24,448.39 24,463.41 0.0K
13:55 24,462.11 24,464.97 24,435.75 24,446.46 0.0K
14:00 24,450.60 24,462.36 24,435.35 24,435.35 0.0K
14:05 24,435.14 24,441.53 24,425.45 24,437.84 0.0K
14:10 24,434.79 24,441.09 24,424.28 24,430.79 0.0K
14:15 24,429.44 24,438.08 24,426.45 24,436.75 0.0K
14:20 24,437.88 24,456.18 24,437.88 24,455.14 0.0K
14:25 24,455.29 24,463.82 24,453.21 24,463.82 0.0K
14:30 24,460.31 24,460.31 24,438.15 24,444.43 0.0K
14:35 24,457.87 24,464.43 24,437.83 24,448.54 0.0K
14:40 24,450.12 24,454.81 24,440.14 24,454.81 0.0K
14:45 24,453.48 24,467.99 24,445.15 24,446.95 0.0K
14:50 24,448.49 24,448.49 24,434.63 24,447.90 0.0K
14:55 24,449.60 24,455.16 24,440.39 24,444.53 0.0K
15:00 24,441.77 24,442.32 24,398.65 24,398.65 0.0K
15:05 24,390.09 24,390.26 24,347.52 24,366.77 0.0K
15:10 24,366.34 24,378.46 24,355.76 24,378.25 0.0K
15:15 24,378.15 24,380.45 24,361.02 24,367.99 0.0K
15:20 24,369.27 24,373.82 24,342.12 24,365.96 0.0K
15:25 24,359.57 24,362.41 24,351.39 24,351.39 0.0K
15:30 24,354.56 24,430.65 24,354.56 24,366.31 0.0K
15:35 24,358.59 24,360.74 24,331.76 24,331.76 0.0K
15:40 24,331.76 24,353.47 24,289.09 24,292.14 0.0K
15:45 24,291.93 24,332.46 24,291.47 24,332.46 0.0K
15:50 24,331.11 24,337.39 24,306.36 24,329.00 0.0K
15:55 24,328.75 24,341.13 24,319.18 24,322.64 0.0K
16:00 24,326.78 24,359.65 24,326.78 24,346.48 0.0K
16:05 24,345.83 24,393.08 24,343.86 24,382.18 0.0K
16:10 24,378.99 24,452.47 24,370.02 24,411.46 0.0K
16:15 24,410.87 24,417.03 24,386.16 24,398.64 0.0K
16:20 24,404.55 24,419.32 24,397.50 24,405.84 0.0K
16:25 24,401.47 24,406.61 24,392.02 24,400.37 0.0K
16:30 24,395.37 24,403.76 24,380.06 24,387.02 0.0K
16:35 24,387.67 24,395.33 24,377.04 24,380.05 0.0K
16:40 24,381.90 24,392.69 24,367.52 24,372.74 0.0K
16:45 24,372.57 24,404.63 24,364.78 24,402.86 0.0K
16:50 24,402.85 24,424.42 24,390.31 24,403.75 0.0K
16:55 24,405.97 24,405.97 24,384.24 24,392.68 0.0K
17:00 24,387.51 24,393.50 24,387.10 24,391.96 0.0K
17:05 24,391.18 24,392.51 24,380.57 24,391.20 0.0K
17:10 24,389.46 24,394.26 24,354.36 24,377.84 0.0K
17:15 24,378.07 24,385.68 24,372.13 24,372.57 0.0K
17:20 24,372.49 24,392.33 24,371.59 24,375.47 0.0K
17:25 24,368.71 24,372.05 24,341.65 24,366.41 0.0K
17:30 24,360.73 24,360.73 24,360.73 24,360.73 0.0K
17:35 24,360.73 24,360.73 24,318.17 24,318.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available