CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,286.85 24,390.37 24,286.85 24,384.36 0.0K
09:05 24,371.96 24,372.87 24,337.43 24,372.87 0.0K
09:10 24,373.01 24,434.30 24,369.55 24,434.30 0.0K
09:15 24,433.37 24,479.56 24,431.79 24,479.56 0.0K
09:20 24,480.92 24,505.40 24,471.85 24,492.11 0.0K
09:25 24,491.45 24,495.84 24,464.64 24,480.29 0.0K
09:30 24,477.60 24,486.39 24,459.37 24,486.39 0.0K
09:35 24,487.43 24,504.60 24,487.43 24,498.02 0.0K
09:40 24,497.30 24,519.52 24,491.56 24,510.20 0.0K
09:45 24,493.71 24,500.91 24,478.45 24,479.74 0.0K
09:50 24,483.80 24,505.85 24,483.80 24,486.13 0.0K
09:55 24,486.17 24,503.24 24,483.06 24,494.03 0.0K
10:00 24,495.29 24,535.62 24,495.29 24,535.62 0.0K
10:05 24,556.30 24,602.51 24,556.30 24,570.39 0.0K
10:10 24,579.28 24,582.51 24,558.18 24,580.36 0.0K
10:15 24,610.45 24,668.50 24,607.92 24,654.23 0.0K
10:20 24,654.23 24,656.91 24,632.60 24,632.60 0.0K
10:25 24,634.95 24,644.35 24,605.70 24,619.24 0.0K
10:30 24,615.16 24,636.08 24,594.88 24,621.49 0.0K
10:35 24,621.54 24,627.64 24,589.91 24,596.58 0.0K
10:40 24,595.27 24,608.14 24,583.14 24,583.70 0.0K
10:45 24,583.48 24,583.74 24,571.05 24,583.74 0.0K
10:50 24,584.81 24,611.98 24,584.81 24,604.26 0.0K
10:55 24,603.47 24,609.03 24,596.00 24,603.57 0.0K
11:00 24,600.38 24,600.38 24,576.51 24,586.36 0.0K
11:05 24,583.50 24,584.56 24,563.64 24,568.91 0.0K
11:10 24,571.22 24,577.45 24,553.31 24,574.69 0.0K
11:15 24,580.11 24,581.45 24,565.95 24,567.50 0.0K
11:20 24,561.26 24,568.44 24,529.76 24,532.62 0.0K
11:25 24,534.15 24,555.83 24,522.79 24,522.79 0.0K
11:30 24,528.71 24,531.29 24,525.01 24,527.41 0.0K
11:35 24,526.01 24,551.22 24,526.01 24,549.54 0.0K
11:40 24,550.60 24,572.13 24,549.61 24,553.88 0.0K
11:45 24,552.24 24,569.96 24,549.15 24,563.65 0.0K
11:50 24,561.40 24,561.40 24,542.39 24,552.60 0.0K
11:55 24,550.20 24,552.08 24,535.64 24,537.21 0.0K
12:00 24,537.79 24,548.18 24,525.18 24,528.50 0.0K
12:05 24,532.05 24,535.51 24,511.60 24,535.51 0.0K
12:10 24,535.00 24,537.34 24,514.65 24,518.02 0.0K
12:15 24,518.35 24,537.08 24,512.43 24,515.10 0.0K
12:20 24,514.10 24,525.54 24,514.10 24,522.50 0.0K
12:25 24,516.21 24,529.42 24,516.21 24,529.16 0.0K
12:30 24,528.43 24,535.01 24,525.46 24,525.46 0.0K
12:35 24,524.12 24,525.03 24,499.77 24,522.42 0.0K
12:40 24,522.42 24,527.69 24,515.66 24,527.69 0.0K
12:45 24,530.74 24,537.89 24,524.74 24,527.61 0.0K
12:50 24,527.00 24,535.84 24,524.67 24,527.97 0.0K
12:55 24,527.05 24,540.57 24,527.05 24,534.42 0.0K
13:00 24,534.35 24,534.48 24,519.10 24,519.10 0.0K
13:05 24,516.81 24,518.70 24,504.58 24,512.97 0.0K
13:10 24,513.37 24,516.04 24,484.34 24,488.17 0.0K
13:15 24,501.12 24,510.85 24,501.12 24,504.99 0.0K
13:20 24,504.99 24,505.75 24,456.60 24,464.02 0.0K
13:25 24,465.11 24,466.28 24,444.22 24,465.34 0.0K
13:30 24,462.53 24,472.76 24,460.76 24,466.07 0.0K
13:35 24,466.72 24,473.55 24,459.65 24,473.55 0.0K
13:40 24,471.98 24,490.77 24,469.49 24,490.77 0.0K
13:45 24,495.73 24,495.73 24,472.11 24,483.89 0.0K
13:50 24,483.89 24,502.17 24,480.19 24,502.17 0.0K
13:55 24,501.44 24,507.24 24,500.17 24,505.61 0.0K
14:00 24,491.37 24,505.40 24,488.24 24,502.58 0.0K
14:05 24,503.10 24,559.76 24,503.10 24,559.76 0.0K
14:10 24,561.10 24,568.31 24,535.22 24,543.03 0.0K
14:15 24,542.40 24,561.00 24,537.75 24,558.87 0.0K
14:20 24,560.04 24,570.89 24,555.71 24,566.63 0.0K
14:25 24,566.63 24,574.79 24,565.78 24,572.98 0.0K
14:30 24,573.22 24,601.67 24,571.49 24,599.60 0.0K
14:35 24,599.36 24,600.18 24,579.90 24,581.14 0.0K
14:40 24,580.89 24,582.29 24,547.79 24,547.79 0.0K
14:45 24,547.12 24,554.34 24,542.38 24,551.55 0.0K
14:50 24,551.97 24,554.30 24,531.29 24,531.29 0.0K
14:55 24,530.13 24,530.13 24,503.26 24,519.04 0.0K
15:00 24,516.20 24,517.55 24,492.94 24,496.45 0.0K
15:05 24,498.24 24,506.43 24,486.27 24,505.15 0.0K
15:10 24,503.66 24,503.66 24,487.82 24,488.92 0.0K
15:15 24,489.49 24,493.95 24,452.16 24,452.16 0.0K
15:20 24,457.21 24,464.29 24,457.21 24,461.73 0.0K
15:25 24,463.71 24,488.76 24,456.89 24,487.41 0.0K
15:30 24,486.58 24,486.58 24,441.20 24,477.26 0.0K
15:35 24,473.91 24,531.03 24,467.91 24,524.97 0.0K
15:40 24,524.81 24,526.17 24,507.16 24,518.52 0.0K
15:45 24,519.76 24,523.65 24,490.77 24,490.77 0.0K
15:50 24,492.67 24,502.39 24,488.51 24,490.93 0.0K
15:55 24,491.82 24,491.82 24,443.03 24,451.54 0.0K
16:00 24,448.68 24,470.30 24,440.50 24,448.19 0.0K
16:05 24,447.69 24,466.92 24,443.35 24,447.29 0.0K
16:10 24,446.04 24,466.15 24,436.34 24,442.43 0.0K
16:15 24,444.08 24,477.50 24,437.86 24,473.09 0.0K
16:20 24,478.40 24,480.09 24,436.39 24,449.70 0.0K
16:25 24,450.80 24,488.43 24,450.80 24,472.06 0.0K
16:30 24,473.21 24,496.81 24,465.12 24,478.62 0.0K
16:35 24,476.91 24,483.13 24,463.69 24,463.69 0.0K
16:40 24,465.12 24,484.43 24,463.98 24,478.92 0.0K
16:45 24,478.92 24,497.06 24,455.16 24,495.37 0.0K
16:50 24,495.37 24,501.90 24,458.14 24,480.30 0.0K
16:55 24,476.02 24,476.02 24,459.08 24,468.43 0.0K
17:00 24,467.21 24,467.21 24,430.62 24,432.43 0.0K
17:05 24,433.93 24,472.12 24,433.93 24,470.48 0.0K
17:10 24,464.93 24,480.05 24,447.24 24,474.49 0.0K
17:15 24,470.95 24,486.91 24,455.14 24,470.84 0.0K
17:20 24,470.03 24,470.03 24,436.80 24,445.99 0.0K
17:25 24,446.47 24,448.91 24,421.49 24,436.85 0.0K
17:30 24,448.53 24,448.53 24,448.53 24,448.53 0.0K
17:35 24,448.53 24,448.80 24,439.75 24,439.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available