CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,444.35 24,548.34 24,444.35 24,542.82 0.0K
09:05 24,554.26 24,563.63 24,512.80 24,556.30 0.0K
09:10 24,567.79 24,650.89 24,567.79 24,637.88 0.0K
09:15 24,640.16 24,660.02 24,628.92 24,637.88 0.0K
09:20 24,632.58 24,637.19 24,602.01 24,634.44 0.0K
09:25 24,639.02 24,654.79 24,600.09 24,600.09 0.0K
09:30 24,602.03 24,604.95 24,585.01 24,585.01 0.0K
09:35 24,586.06 24,599.83 24,560.36 24,598.06 0.0K
09:40 24,596.53 24,644.05 24,588.34 24,644.05 0.0K
09:45 24,664.37 24,676.89 24,639.87 24,665.90 0.0K
09:50 24,657.94 24,685.79 24,657.94 24,664.57 0.0K
09:55 24,664.29 24,704.34 24,664.29 24,704.34 0.0K
10:00 24,704.56 24,712.33 24,696.40 24,705.16 0.0K
10:05 24,704.52 24,723.03 24,704.52 24,712.88 0.0K
10:10 24,710.24 24,716.56 24,694.94 24,716.56 0.0K
10:15 24,719.18 24,719.18 24,653.57 24,664.77 0.0K
10:20 24,654.82 24,657.42 24,631.17 24,640.01 0.0K
10:25 24,643.23 24,660.77 24,643.23 24,658.21 0.0K
10:30 24,670.81 24,672.67 24,663.97 24,665.22 0.0K
10:35 24,666.59 24,674.83 24,655.18 24,655.87 0.0K
10:40 24,656.85 24,704.73 24,656.85 24,698.42 0.0K
10:45 24,699.61 24,699.61 24,682.53 24,684.30 0.0K
10:50 24,683.52 24,691.39 24,677.13 24,686.32 0.0K
10:55 24,686.36 24,710.00 24,674.59 24,674.59 0.0K
11:00 24,675.04 24,683.09 24,663.90 24,671.87 0.0K
11:05 24,669.71 24,673.01 24,665.15 24,667.42 0.0K
11:10 24,666.47 24,672.20 24,663.41 24,672.20 0.0K
11:15 24,672.20 24,680.00 24,664.81 24,672.57 0.0K
11:20 24,669.13 24,691.24 24,669.13 24,679.75 0.0K
11:25 24,678.18 24,723.33 24,676.21 24,723.33 0.0K
11:30 24,724.14 24,759.61 24,724.14 24,746.04 0.0K
11:35 24,745.69 24,753.50 24,729.90 24,748.27 0.0K
11:40 24,736.20 24,740.34 24,715.53 24,715.53 0.0K
11:45 24,712.24 24,753.40 24,710.49 24,753.40 0.0K
11:50 24,751.72 24,777.36 24,751.72 24,755.85 0.0K
11:55 24,764.23 24,766.92 24,741.57 24,756.22 0.0K
12:00 24,761.22 24,783.26 24,761.22 24,773.12 0.0K
12:05 24,773.40 24,773.40 24,742.15 24,757.76 0.0K
12:10 24,755.79 24,785.09 24,755.79 24,774.02 0.0K
12:15 24,775.55 24,792.57 24,773.03 24,776.56 0.0K
12:20 24,778.03 24,785.41 24,775.99 24,778.53 0.0K
12:25 24,781.15 24,781.15 24,766.63 24,771.81 0.0K
12:30 24,772.58 24,772.58 24,757.95 24,759.32 0.0K
12:35 24,754.62 24,761.14 24,742.42 24,742.95 0.0K
12:40 24,744.15 24,744.15 24,730.01 24,743.14 0.0K
12:45 24,743.74 24,759.13 24,741.65 24,754.94 0.0K
12:50 24,755.88 24,755.88 24,734.16 24,734.16 0.0K
12:55 24,738.76 24,740.41 24,727.99 24,728.36 0.0K
13:00 24,731.71 24,731.71 24,683.73 24,683.73 0.0K
13:05 24,683.47 24,701.05 24,682.71 24,696.42 0.0K
13:10 24,699.24 24,707.18 24,693.97 24,704.06 0.0K
13:15 24,711.43 24,713.84 24,701.11 24,711.48 0.0K
13:20 24,711.48 24,721.09 24,711.48 24,714.48 0.0K
13:25 24,715.17 24,729.01 24,715.17 24,729.01 0.0K
13:30 24,723.74 24,736.11 24,723.74 24,735.76 0.0K
13:35 24,738.20 24,746.40 24,725.39 24,735.59 0.0K
13:40 24,734.65 24,754.29 24,733.43 24,754.29 0.0K
13:45 24,754.24 24,765.05 24,753.69 24,764.35 0.0K
13:50 24,777.84 24,789.09 24,774.15 24,783.39 0.0K
13:55 24,781.74 24,782.32 24,766.07 24,778.24 0.0K
14:00 24,771.98 24,773.62 24,759.54 24,760.32 0.0K
14:05 24,760.32 24,789.74 24,760.32 24,770.55 0.0K
14:10 24,771.01 24,791.82 24,763.94 24,791.82 0.0K
14:15 24,791.51 24,795.54 24,771.48 24,786.52 0.0K
14:20 24,786.03 24,817.64 24,785.36 24,816.19 0.0K
14:25 24,809.89 24,818.09 24,799.62 24,805.78 0.0K
14:30 24,807.10 24,811.10 24,796.15 24,806.80 0.0K
14:35 24,801.83 24,810.66 24,775.49 24,807.51 0.0K
14:40 24,807.51 24,812.31 24,778.15 24,778.15 0.0K
14:45 24,772.20 24,800.67 24,772.20 24,795.07 0.0K
14:50 24,796.46 24,798.38 24,780.47 24,798.38 0.0K
14:55 24,797.59 24,806.17 24,783.52 24,801.62 0.0K
15:00 24,803.31 24,805.46 24,792.58 24,804.19 0.0K
15:05 24,804.91 24,823.13 24,801.35 24,813.01 0.0K
15:10 24,813.01 24,814.54 24,794.28 24,794.28 0.0K
15:15 24,793.34 24,823.38 24,793.34 24,819.34 0.0K
15:20 24,816.51 24,822.38 24,803.18 24,814.97 0.0K
15:25 24,811.15 24,823.27 24,798.01 24,806.02 0.0K
15:30 24,812.35 24,852.41 24,809.15 24,831.21 0.0K
15:35 24,828.36 24,842.42 24,802.77 24,802.77 0.0K
15:40 24,801.65 24,817.99 24,788.60 24,794.18 0.0K
15:45 24,796.94 24,813.67 24,770.69 24,775.97 0.0K
15:50 24,771.76 24,828.81 24,771.76 24,818.59 0.0K
15:55 24,821.54 24,840.38 24,819.53 24,821.42 0.0K
16:00 24,817.02 24,837.03 24,806.81 24,823.35 0.0K
16:05 24,823.35 24,843.02 24,822.60 24,839.64 0.0K
16:10 24,841.41 24,847.62 24,832.88 24,840.12 0.0K
16:15 24,843.87 24,852.68 24,836.47 24,842.43 0.0K
16:20 24,854.53 24,861.77 24,851.05 24,854.51 0.0K
16:25 24,852.74 24,875.62 24,852.74 24,870.45 0.0K
16:30 24,868.96 24,904.69 24,868.96 24,894.54 0.0K
16:35 24,889.01 24,907.14 24,889.01 24,899.89 0.0K
16:40 24,899.89 24,911.85 24,895.31 24,907.42 0.0K
16:45 24,907.42 24,916.80 24,905.61 24,914.50 0.0K
16:50 24,916.13 24,917.45 24,903.30 24,909.71 0.0K
16:55 24,908.85 24,924.67 24,901.25 24,906.71 0.0K
17:00 24,907.89 24,922.12 24,903.89 24,918.82 0.0K
17:05 24,919.87 24,927.67 24,884.61 24,884.61 0.0K
17:10 24,884.61 24,894.18 24,873.69 24,884.69 0.0K
17:15 24,882.59 24,885.60 24,871.67 24,871.67 0.0K
17:20 24,874.46 24,888.55 24,871.12 24,875.51 0.0K
17:25 24,875.38 24,880.88 24,854.26 24,869.44 0.0K
17:30 24,841.33 24,841.33 24,841.33 24,841.33 0.0K
17:35 24,841.33 24,900.36 24,841.33 24,900.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available