CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,867.95 24,986.11 24,867.95 24,920.89 0.0K
09:05 24,920.69 24,958.91 24,920.69 24,957.15 0.0K
09:10 24,950.44 24,950.44 24,909.35 24,933.46 0.0K
09:15 24,934.91 24,942.52 24,920.02 24,931.93 0.0K
09:20 24,932.30 24,951.34 24,932.02 24,942.69 0.0K
09:25 24,941.06 24,951.47 24,931.94 24,941.53 0.0K
09:30 24,938.81 24,975.54 24,938.81 24,974.93 0.0K
09:35 24,979.71 24,979.71 24,957.51 24,957.51 0.0K
09:40 24,957.51 24,961.90 24,924.50 24,924.50 0.0K
09:45 24,923.82 24,940.73 24,923.82 24,937.78 0.0K
09:50 24,934.68 24,944.11 24,918.83 24,937.41 0.0K
09:55 24,933.80 24,941.08 24,920.36 24,920.81 0.0K
10:00 24,920.22 24,968.80 24,920.22 24,966.95 0.0K
10:05 24,970.32 24,983.28 24,963.68 24,983.28 0.0K
10:10 24,975.46 24,980.23 24,963.25 24,965.94 0.0K
10:15 24,966.50 24,966.50 24,934.17 24,934.17 0.0K
10:20 24,926.95 24,940.79 24,914.19 24,940.79 0.0K
10:25 24,944.22 24,954.94 24,938.19 24,941.51 0.0K
10:30 24,941.71 24,944.82 24,920.79 24,925.34 0.0K
10:35 24,933.69 24,943.16 24,933.41 24,942.73 0.0K
10:40 24,944.34 24,951.61 24,944.34 24,946.69 0.0K
10:45 24,946.29 24,950.90 24,925.17 24,931.09 0.0K
10:50 24,929.42 24,949.43 24,924.99 24,938.50 0.0K
10:55 24,938.64 24,939.49 24,914.99 24,922.30 0.0K
11:00 24,920.67 24,922.67 24,914.66 24,919.77 0.0K
11:05 24,914.65 24,917.67 24,899.30 24,907.88 0.0K
11:10 24,908.00 24,911.94 24,892.40 24,892.40 0.0K
11:15 24,890.98 24,906.41 24,890.98 24,906.41 0.0K
11:20 24,902.33 24,902.73 24,895.41 24,895.41 0.0K
11:25 24,896.37 24,901.71 24,888.79 24,888.79 0.0K
11:30 24,887.79 24,893.96 24,879.90 24,893.23 0.0K
11:35 24,893.09 24,897.26 24,882.13 24,893.87 0.0K
11:40 24,895.55 24,898.85 24,883.23 24,884.99 0.0K
11:45 24,887.69 24,899.05 24,878.56 24,878.56 0.0K
11:50 24,880.18 24,893.87 24,870.43 24,873.56 0.0K
11:55 24,874.35 24,875.56 24,858.79 24,858.79 0.0K
12:00 24,858.79 24,862.69 24,857.84 24,858.92 0.0K
12:05 24,854.98 24,854.98 24,834.06 24,841.13 0.0K
12:10 24,841.30 24,849.25 24,841.30 24,842.71 0.0K
12:15 24,846.06 24,849.15 24,839.65 24,841.31 0.0K
12:20 24,841.31 24,847.26 24,827.80 24,845.48 0.0K
12:25 24,846.52 24,852.14 24,840.94 24,842.29 0.0K
12:30 24,839.51 24,848.38 24,839.51 24,842.92 0.0K
12:35 24,843.41 24,853.35 24,835.17 24,851.93 0.0K
12:40 24,844.21 24,852.16 24,842.51 24,846.06 0.0K
12:45 24,845.88 24,852.55 24,832.87 24,851.72 0.0K
12:50 24,852.68 24,861.46 24,848.32 24,853.47 0.0K
12:55 24,853.47 24,856.98 24,851.21 24,856.98 0.0K
13:00 24,861.58 24,865.00 24,858.72 24,863.48 0.0K
13:05 24,863.48 24,895.89 24,861.52 24,893.92 0.0K
13:10 24,897.05 24,897.12 24,866.14 24,873.37 0.0K
13:15 24,873.37 24,876.10 24,860.67 24,870.21 0.0K
13:20 24,870.21 24,878.26 24,867.37 24,877.74 0.0K
13:25 24,878.60 24,892.18 24,878.23 24,880.21 0.0K
13:30 24,880.95 24,880.95 24,873.55 24,875.83 0.0K
13:35 24,875.83 24,901.84 24,875.83 24,899.49 0.0K
13:40 24,900.87 24,909.08 24,899.13 24,904.69 0.0K
13:45 24,907.09 24,910.22 24,902.66 24,910.22 0.0K
13:50 24,910.38 24,916.88 24,899.64 24,899.64 0.0K
13:55 24,899.33 24,904.03 24,897.04 24,899.71 0.0K
14:00 24,902.07 24,904.75 24,880.82 24,885.46 0.0K
14:05 24,885.71 24,885.71 24,878.29 24,882.38 0.0K
14:10 24,877.50 24,877.87 24,870.86 24,872.06 0.0K
14:15 24,876.08 24,876.08 24,866.68 24,871.87 0.0K
14:20 24,869.96 24,878.55 24,851.18 24,854.34 0.0K
14:25 24,852.45 24,857.03 24,842.20 24,842.48 0.0K
14:30 24,836.48 24,843.65 24,828.53 24,829.46 0.0K
14:35 24,830.90 24,844.84 24,830.90 24,838.57 0.0K
14:40 24,839.30 24,843.42 24,837.34 24,839.59 0.0K
14:45 24,840.37 24,863.27 24,840.37 24,860.98 0.0K
14:50 24,861.71 24,862.49 24,851.55 24,852.61 0.0K
14:55 24,852.61 24,852.61 24,836.74 24,837.88 0.0K
15:00 24,841.66 24,843.24 24,836.53 24,843.24 0.0K
15:05 24,848.25 24,859.28 24,844.56 24,844.56 0.0K
15:10 24,844.20 24,844.20 24,831.10 24,835.80 0.0K
15:15 24,839.15 24,840.17 24,827.55 24,832.69 0.0K
15:20 24,831.94 24,837.18 24,820.36 24,826.87 0.0K
15:25 24,820.82 24,823.57 24,799.99 24,799.99 0.0K
15:30 24,803.43 24,841.06 24,803.43 24,831.92 0.0K
15:35 24,828.75 24,837.98 24,821.56 24,830.44 0.0K
15:40 24,830.44 24,830.44 24,790.44 24,802.84 0.0K
15:45 24,800.71 24,852.35 24,800.71 24,831.12 0.0K
15:50 24,832.21 24,903.80 24,825.86 24,891.46 0.0K
15:55 24,870.17 24,876.99 24,842.36 24,860.35 0.0K
16:00 24,857.76 24,861.53 24,811.70 24,829.06 0.0K
16:05 24,824.87 24,875.17 24,823.43 24,875.17 0.0K
16:10 24,869.64 24,871.52 24,840.36 24,845.34 0.0K
16:15 24,844.53 24,852.73 24,833.98 24,833.98 0.0K
16:20 24,833.38 24,840.86 24,810.75 24,811.17 0.0K
16:25 24,811.96 24,812.89 24,795.84 24,796.43 0.0K
16:30 24,796.35 24,847.27 24,795.40 24,841.20 0.0K
16:35 24,843.84 24,892.05 24,842.34 24,883.14 0.0K
16:40 24,883.14 24,904.13 24,881.50 24,881.50 0.0K
16:45 24,884.85 24,886.30 24,833.92 24,833.92 0.0K
16:50 24,832.99 24,832.99 24,825.13 24,829.64 0.0K
16:55 24,833.79 24,839.84 24,830.86 24,834.53 0.0K
17:00 24,834.30 24,842.82 24,828.06 24,840.10 0.0K
17:05 24,839.30 24,839.30 24,819.46 24,821.24 0.0K
17:10 24,821.77 24,843.80 24,817.51 24,822.55 0.0K
17:15 24,824.75 24,864.05 24,823.91 24,859.58 0.0K
17:20 24,861.04 24,882.25 24,857.03 24,865.93 0.0K
17:25 24,864.04 24,867.61 24,846.75 24,867.41 0.0K
17:30 24,871.15 24,871.15 24,871.15 24,871.15 0.0K
17:35 24,871.15 24,871.15 24,802.63 24,802.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available