CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,800.10 24,869.25 24,800.10 24,866.72 0.0K
09:05 24,865.93 24,879.40 24,844.75 24,844.75 0.0K
09:10 24,845.89 24,889.27 24,845.89 24,886.34 0.0K
09:15 24,888.98 24,919.16 24,887.93 24,917.08 0.0K
09:20 24,918.42 24,940.29 24,915.42 24,927.98 0.0K
09:25 24,927.35 24,930.68 24,921.54 24,921.73 0.0K
09:30 24,921.73 24,923.20 24,895.20 24,895.69 0.0K
09:35 24,896.47 24,924.11 24,895.64 24,924.11 0.0K
09:40 24,926.71 24,929.01 24,923.22 24,923.57 0.0K
09:45 24,923.57 24,929.96 24,917.48 24,927.88 0.0K
09:50 24,927.62 24,931.94 24,917.06 24,928.45 0.0K
09:55 24,930.28 24,962.26 24,930.28 24,954.95 0.0K
10:00 24,955.21 24,960.55 24,952.77 24,960.55 0.0K
10:05 24,960.93 24,962.34 24,945.69 24,955.62 0.0K
10:10 24,945.67 24,967.05 24,945.67 24,961.22 0.0K
10:15 24,961.38 24,962.64 24,951.27 24,957.26 0.0K
10:20 24,961.67 24,964.38 24,955.93 24,959.64 0.0K
10:25 24,960.21 24,960.21 24,941.56 24,944.58 0.0K
10:30 24,944.94 24,969.65 24,941.75 24,969.65 0.0K
10:35 24,969.65 24,977.83 24,957.96 24,964.39 0.0K
10:40 24,966.13 25,001.10 24,966.13 25,001.10 0.0K
10:45 25,001.50 25,015.54 25,000.63 25,015.54 0.0K
10:50 25,016.66 25,025.96 25,009.07 25,025.96 0.0K
10:55 25,025.81 25,031.82 25,012.51 25,012.51 0.0K
11:00 25,012.00 25,042.97 25,012.00 25,029.70 0.0K
11:05 25,030.28 25,041.85 25,029.39 25,030.65 0.0K
11:10 25,030.66 25,047.01 25,030.60 25,047.01 0.0K
11:15 25,045.28 25,047.15 25,040.72 25,041.79 0.0K
11:20 25,040.99 25,049.11 25,040.99 25,044.28 0.0K
11:25 25,044.45 25,047.12 25,028.43 25,039.38 0.0K
11:30 25,041.14 25,068.69 25,041.14 25,063.08 0.0K
11:35 25,063.19 25,068.38 25,051.04 25,052.52 0.0K
11:40 25,052.61 25,057.98 25,051.20 25,055.89 0.0K
11:45 25,054.34 25,056.93 25,038.87 25,056.39 0.0K
11:50 25,056.18 25,058.88 25,043.82 25,048.42 0.0K
11:55 25,048.61 25,048.61 25,021.70 25,031.67 0.0K
12:00 25,034.50 25,046.60 25,033.19 25,040.68 0.0K
12:05 25,041.03 25,041.03 25,021.85 25,028.95 0.0K
12:10 25,029.62 25,032.92 25,007.61 25,007.61 0.0K
12:15 25,007.61 25,015.68 25,002.03 25,013.92 0.0K
12:20 25,013.44 25,017.19 25,009.00 25,017.19 0.0K
12:25 25,017.52 25,018.44 25,013.27 25,016.72 0.0K
12:30 25,019.27 25,019.27 24,998.65 24,999.48 0.0K
12:35 24,995.10 25,020.27 24,995.10 24,996.43 0.0K
12:40 24,995.42 24,997.30 24,989.82 24,990.20 0.0K
12:45 24,986.35 24,986.83 24,979.76 24,986.50 0.0K
12:50 24,986.60 25,000.97 24,985.94 25,000.97 0.0K
12:55 25,004.13 25,009.04 25,004.06 25,004.06 0.0K
13:00 25,002.80 25,002.80 24,993.02 24,993.02 0.0K
13:05 24,988.13 24,989.48 24,979.15 24,979.65 0.0K
13:10 24,980.76 24,994.78 24,980.76 24,993.28 0.0K
13:15 24,993.28 24,993.28 24,989.15 24,989.88 0.0K
13:20 24,988.56 24,992.86 24,986.33 24,990.25 0.0K
13:25 24,990.25 25,005.99 24,990.25 24,993.82 0.0K
13:30 24,993.82 25,000.96 24,993.82 24,995.98 0.0K
13:35 24,994.26 25,003.19 24,993.84 24,995.01 0.0K
13:40 24,995.01 25,008.41 24,993.25 25,008.41 0.0K
13:45 25,009.57 25,011.21 25,000.42 25,004.71 0.0K
13:50 25,005.57 25,007.26 24,988.96 24,988.96 0.0K
13:55 24,988.96 24,997.17 24,983.43 24,993.64 0.0K
14:00 24,992.56 25,009.78 24,992.56 25,008.21 0.0K
14:05 25,008.65 25,022.03 25,008.65 25,019.55 0.0K
14:10 25,020.35 25,024.20 25,010.85 25,011.58 0.0K
14:15 25,011.58 25,011.77 24,991.80 24,996.31 0.0K
14:20 24,996.31 24,996.46 24,983.55 24,985.04 0.0K
14:25 24,985.04 25,007.53 24,985.04 25,007.53 0.0K
14:30 25,002.48 25,005.07 24,991.48 25,004.87 0.0K
14:35 25,004.08 25,004.21 24,997.66 24,999.04 0.0K
14:40 24,998.37 25,004.78 24,985.16 24,991.35 0.0K
14:45 24,991.54 24,997.47 24,989.48 24,997.47 0.0K
14:50 24,997.47 24,997.47 24,992.72 24,994.65 0.0K
14:55 24,995.63 24,996.29 24,992.66 24,996.08 0.0K
15:00 24,994.45 25,000.50 24,987.26 24,990.68 0.0K
15:05 24,989.88 24,991.66 24,982.82 24,983.77 0.0K
15:10 24,980.86 24,981.20 24,977.57 24,977.57 0.0K
15:15 24,977.94 24,985.86 24,973.18 24,985.86 0.0K
15:20 24,985.71 24,986.11 24,963.79 24,965.38 0.0K
15:25 24,965.96 24,976.19 24,964.16 24,964.16 0.0K
15:30 24,958.62 24,977.52 24,926.93 24,954.88 0.0K
15:35 24,954.88 25,017.91 24,954.22 25,009.39 0.0K
15:40 25,010.05 25,010.05 24,968.54 25,000.77 0.0K
15:45 25,001.08 25,009.24 24,953.32 24,965.71 0.0K
15:50 24,965.71 24,966.87 24,929.58 24,929.75 0.0K
15:55 24,930.51 24,934.96 24,916.31 24,934.70 0.0K
16:00 24,932.70 24,932.70 24,911.84 24,912.90 0.0K
16:05 24,911.77 24,933.79 24,903.62 24,919.35 0.0K
16:10 24,919.51 24,934.81 24,917.31 24,918.31 0.0K
16:15 24,917.69 24,917.69 24,865.05 24,865.49 0.0K
16:20 24,875.70 24,877.86 24,858.11 24,876.00 0.0K
16:25 24,873.05 24,911.31 24,871.06 24,911.31 0.0K
16:30 24,910.67 24,917.84 24,870.18 24,880.20 0.0K
16:35 24,882.05 24,887.55 24,847.00 24,847.00 0.0K
16:40 24,853.65 24,858.66 24,831.29 24,852.64 0.0K
16:45 24,847.65 24,858.69 24,847.65 24,854.63 0.0K
16:50 24,854.22 24,856.95 24,829.69 24,829.91 0.0K
16:55 24,834.97 24,847.42 24,832.76 24,839.88 0.0K
17:00 24,836.05 24,848.60 24,827.95 24,847.36 0.0K
17:05 24,852.26 24,852.26 24,827.72 24,843.31 0.0K
17:10 24,844.01 24,848.25 24,834.13 24,834.13 0.0K
17:15 24,837.37 24,862.44 24,837.37 24,856.93 0.0K
17:20 24,860.15 24,873.02 24,860.15 24,869.92 0.0K
17:25 24,870.53 24,882.22 24,868.60 24,882.22 0.0K
17:30 24,879.44 24,879.44 24,879.44 24,879.44 0.0K
17:35 24,879.44 24,879.44 24,826.00 24,826.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available