CAC Small NR

CACSN
🏛️ france →
25,378.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,827.00 24,865.65 24,751.30 24,751.30 0.0K
09:05 24,762.88 24,803.22 24,754.83 24,803.22 0.0K
09:10 24,812.89 24,821.93 24,805.50 24,813.52 0.0K
09:15 24,814.72 24,818.88 24,783.32 24,793.83 0.0K
09:20 24,795.00 24,803.73 24,766.26 24,783.78 0.0K
09:25 24,782.27 24,782.27 24,725.91 24,725.91 0.0K
09:30 24,724.47 24,732.50 24,700.14 24,709.72 0.0K
09:35 24,709.72 24,744.29 24,705.54 24,736.48 0.0K
09:40 24,737.36 24,743.28 24,714.72 24,729.05 0.0K
09:45 24,727.31 24,728.80 24,694.47 24,700.14 0.0K
09:50 24,705.07 24,705.07 24,646.07 24,649.99 0.0K
09:55 24,646.98 24,646.98 24,561.66 24,566.81 0.0K
10:00 24,568.10 24,568.46 24,536.21 24,557.11 0.0K
10:05 24,545.95 24,559.22 24,525.03 24,547.52 0.0K
10:10 24,551.20 24,562.11 24,543.74 24,545.26 0.0K
10:15 24,542.11 24,579.29 24,542.11 24,565.53 0.0K
10:20 24,563.60 24,580.77 24,563.60 24,568.45 0.0K
10:25 24,569.16 24,580.95 24,567.80 24,569.11 0.0K
10:30 24,570.13 24,577.98 24,554.18 24,577.98 0.0K
10:35 24,576.68 24,576.68 24,529.69 24,546.46 0.0K
10:40 24,538.50 24,538.50 24,511.83 24,520.01 0.0K
10:45 24,520.89 24,544.52 24,520.89 24,544.52 0.0K
10:50 24,544.52 24,544.52 24,502.50 24,513.60 0.0K
10:55 24,515.17 24,527.21 24,507.45 24,507.45 0.0K
11:00 24,526.35 24,527.83 24,514.15 24,520.95 0.0K
11:05 24,521.71 24,533.27 24,516.15 24,516.15 0.0K
11:10 24,523.80 24,535.00 24,522.22 24,533.67 0.0K
11:15 24,527.52 24,570.62 24,527.52 24,570.62 0.0K
11:20 24,564.06 24,569.61 24,557.86 24,568.73 0.0K
11:25 24,567.75 24,576.07 24,562.08 24,567.59 0.0K
11:30 24,570.84 24,571.09 24,555.53 24,570.73 0.0K
11:35 24,570.20 24,570.87 24,542.25 24,547.58 0.0K
11:40 24,548.21 24,559.43 24,544.50 24,558.45 0.0K
11:45 24,558.84 24,577.04 24,555.02 24,570.04 0.0K
11:50 24,566.25 24,581.66 24,566.25 24,580.60 0.0K
11:55 24,580.60 24,584.97 24,560.42 24,560.83 0.0K
12:00 24,560.83 24,561.81 24,533.17 24,545.43 0.0K
12:05 24,544.39 24,552.27 24,541.54 24,549.83 0.0K
12:10 24,549.66 24,552.02 24,536.24 24,536.24 0.0K
12:15 24,537.06 24,546.12 24,530.71 24,543.00 0.0K
12:20 24,543.00 24,543.87 24,531.33 24,540.78 0.0K
12:25 24,541.65 24,567.52 24,540.54 24,564.16 0.0K
12:30 24,563.56 24,563.56 24,551.74 24,554.83 0.0K
12:35 24,561.54 24,570.08 24,542.23 24,569.12 0.0K
12:40 24,569.39 24,569.39 24,530.09 24,534.71 0.0K
12:45 24,534.55 24,534.55 24,519.87 24,519.87 0.0K
12:50 24,529.19 24,532.62 24,522.06 24,532.62 0.0K
12:55 24,532.62 24,544.37 24,532.62 24,539.63 0.0K
13:00 24,541.11 24,541.68 24,534.97 24,539.46 0.0K
13:05 24,542.81 24,552.30 24,542.81 24,551.26 0.0K
13:10 24,551.26 24,553.00 24,541.80 24,544.07 0.0K
13:15 24,543.33 24,577.34 24,540.48 24,577.34 0.0K
13:20 24,577.34 24,578.91 24,574.53 24,574.53 0.0K
13:25 24,573.55 24,581.65 24,570.30 24,570.30 0.0K
13:30 24,574.21 24,577.01 24,567.51 24,571.49 0.0K
13:35 24,571.49 24,579.03 24,563.29 24,578.22 0.0K
13:40 24,578.22 24,584.59 24,571.64 24,571.64 0.0K
13:45 24,573.21 24,573.21 24,561.65 24,567.45 0.0K
13:50 24,566.82 24,575.27 24,565.25 24,565.25 0.0K
13:55 24,564.88 24,583.90 24,563.96 24,582.54 0.0K
14:00 24,590.69 24,590.69 24,570.42 24,571.58 0.0K
14:05 24,573.15 24,601.08 24,573.15 24,590.82 0.0K
14:10 24,590.82 24,611.73 24,589.33 24,603.93 0.0K
14:15 24,603.93 24,624.00 24,602.73 24,612.71 0.0K
14:20 24,612.71 24,618.65 24,610.32 24,612.73 0.0K
14:25 24,612.73 24,628.87 24,610.14 24,623.16 0.0K
14:30 24,622.58 24,644.42 24,621.23 24,633.66 0.0K
14:35 24,633.18 24,646.51 24,621.16 24,640.23 0.0K
14:40 24,640.71 24,651.12 24,620.42 24,625.08 0.0K
14:45 24,623.78 24,642.43 24,609.95 24,619.70 0.0K
14:50 24,620.19 24,637.59 24,620.19 24,630.81 0.0K
14:55 24,646.79 24,646.79 24,625.52 24,625.52 0.0K
15:00 24,624.79 24,630.12 24,622.93 24,630.12 0.0K
15:05 24,630.12 24,632.69 24,622.04 24,625.79 0.0K
15:10 24,622.76 24,630.00 24,622.18 24,625.36 0.0K
15:15 24,624.33 24,637.38 24,624.10 24,631.60 0.0K
15:20 24,631.60 24,639.91 24,627.92 24,638.76 0.0K
15:25 24,641.90 24,675.14 24,641.90 24,673.17 0.0K
15:30 24,673.17 24,673.17 24,634.73 24,634.93 0.0K
15:35 24,618.32 24,666.58 24,618.32 24,666.02 0.0K
15:40 24,663.34 24,663.34 24,640.63 24,660.97 0.0K
15:45 24,677.90 24,688.87 24,674.04 24,685.82 0.0K
15:50 24,674.55 24,697.41 24,674.55 24,676.07 0.0K
15:55 24,676.07 24,686.31 24,673.26 24,681.44 0.0K
16:00 24,681.90 24,681.90 24,662.43 24,663.34 0.0K
16:05 24,675.44 24,688.31 24,673.22 24,682.11 0.0K
16:10 24,681.32 24,687.14 24,654.67 24,654.67 0.0K
16:15 24,653.04 24,663.45 24,647.50 24,663.26 0.0K
16:20 24,662.15 24,668.95 24,651.99 24,653.43 0.0K
16:25 24,653.43 24,653.43 24,633.57 24,641.33 0.0K
16:30 24,640.88 24,654.05 24,640.04 24,654.05 0.0K
16:35 24,654.05 24,663.74 24,644.21 24,645.93 0.0K
16:40 24,647.04 24,668.41 24,647.04 24,667.91 0.0K
16:45 24,667.83 24,667.83 24,648.36 24,648.89 0.0K
16:50 24,654.69 24,663.32 24,654.56 24,663.32 0.0K
16:55 24,663.69 24,667.48 24,638.25 24,650.87 0.0K
17:00 24,645.04 24,645.33 24,631.37 24,639.60 0.0K
17:05 24,639.60 24,655.41 24,637.20 24,645.82 0.0K
17:10 24,642.98 24,664.33 24,637.23 24,661.33 0.0K
17:15 24,659.93 24,673.30 24,652.09 24,673.10 0.0K
17:20 24,672.80 24,672.80 24,658.91 24,664.67 0.0K
17:25 24,664.67 24,672.81 24,656.37 24,672.61 0.0K
17:30 24,672.13 24,672.13 24,672.13 24,672.13 0.0K
17:35 24,672.13 24,672.13 24,648.14 24,649.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available