Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 24,770.70 24,810.91 24,764.05 24,809.64 0.0K
09:05 24,815.74 24,859.55 24,815.74 24,850.18 0.0K
09:10 24,845.61 24,877.78 24,845.61 24,877.78 0.0K
09:15 24,881.79 24,893.04 24,864.11 24,871.91 0.0K
09:20 24,864.82 24,889.47 24,864.71 24,889.47 0.0K
09:25 24,889.85 24,901.92 24,888.29 24,899.18 0.0K
09:30 24,902.09 24,910.79 24,892.63 24,905.03 0.0K
09:35 24,907.27 24,915.69 24,902.68 24,915.02 0.0K
09:40 24,909.73 24,919.71 24,909.73 24,916.91 0.0K
09:45 24,914.79 24,921.30 24,909.74 24,921.30 0.0K
09:50 24,919.64 24,924.30 24,917.15 24,920.54 0.0K
09:55 24,916.31 24,932.44 24,915.85 24,932.44 0.0K
10:00 24,910.11 24,916.01 24,890.19 24,916.01 0.0K
10:05 24,923.34 24,923.34 24,910.88 24,917.69 0.0K
10:10 24,916.22 24,936.89 24,912.22 24,927.91 0.0K
10:15 24,927.74 24,937.62 24,920.66 24,921.20 0.0K
10:20 24,924.20 24,929.74 24,920.19 24,928.37 0.0K
10:25 24,931.02 24,931.02 24,927.09 24,929.87 0.0K
10:30 24,926.38 24,929.20 24,922.16 24,926.33 0.0K
10:35 24,926.33 24,926.72 24,912.23 24,912.23 0.0K
10:40 24,913.06 24,922.49 24,912.05 24,912.31 0.0K
10:45 24,913.95 24,922.66 24,912.56 24,922.66 0.0K
10:50 24,920.53 24,943.77 24,920.53 24,940.65 0.0K
10:55 24,940.89 24,953.22 24,940.89 24,950.90 0.0K
11:00 24,950.90 24,955.69 24,929.66 24,935.20 0.0K
11:05 24,934.39 24,938.03 24,919.49 24,936.19 0.0K
11:10 24,934.61 24,942.63 24,929.71 24,941.70 0.0K
11:15 24,943.64 24,948.10 24,941.28 24,947.98 0.0K
11:20 24,952.54 24,955.76 24,948.53 24,949.32 0.0K
11:25 24,949.32 24,950.81 24,937.90 24,950.81 0.0K
11:30 24,950.81 24,960.19 24,950.81 24,952.49 0.0K
11:35 24,953.13 24,959.02 24,941.89 24,941.89 0.0K
11:40 24,941.00 24,952.27 24,930.71 24,945.94 0.0K
11:45 24,944.37 24,951.57 24,937.14 24,950.86 0.0K
11:50 24,950.21 24,960.07 24,950.21 24,958.24 0.0K
11:55 24,959.17 24,959.17 24,940.25 24,941.05 0.0K
12:00 24,940.42 24,940.42 24,905.88 24,905.88 0.0K
12:05 24,905.88 24,911.96 24,902.94 24,911.96 0.0K
12:10 24,910.72 24,925.26 24,910.72 24,918.17 0.0K
12:15 24,918.16 24,918.16 24,910.90 24,913.43 0.0K
12:20 24,914.28 24,918.45 24,912.14 24,912.33 0.0K
12:25 24,912.15 24,916.09 24,905.34 24,907.20 0.0K
12:30 24,907.20 24,907.46 24,898.56 24,898.77 0.0K
12:35 24,899.10 24,901.89 24,890.35 24,892.14 0.0K
12:40 24,891.10 24,896.55 24,889.47 24,896.18 0.0K
12:45 24,894.79 24,899.46 24,893.56 24,893.76 0.0K
12:50 24,896.90 24,905.82 24,896.56 24,903.56 0.0K
12:55 24,903.08 24,903.08 24,898.42 24,899.20 0.0K
13:00 24,896.52 24,903.86 24,896.52 24,900.68 0.0K
13:05 24,900.02 24,911.72 24,899.11 24,910.24 0.0K
13:10 24,910.42 24,916.18 24,907.58 24,911.90 0.0K
13:15 24,912.42 24,922.92 24,912.15 24,922.92 0.0K
13:20 24,925.07 24,929.89 24,917.90 24,923.87 0.0K
13:25 24,923.04 24,927.20 24,921.68 24,921.77 0.0K
13:30 24,922.24 24,935.04 24,922.24 24,925.81 0.0K
13:35 24,924.55 24,936.54 24,924.55 24,929.93 0.0K
13:40 24,929.93 24,932.75 24,923.71 24,924.44 0.0K
13:45 24,923.02 24,927.96 24,916.90 24,927.96 0.0K
13:50 24,929.56 24,934.01 24,924.44 24,924.44 0.0K
13:55 24,923.13 24,942.36 24,922.46 24,941.57 0.0K
14:00 24,941.86 24,944.52 24,935.33 24,936.59 0.0K
14:05 24,936.95 24,936.95 24,923.08 24,923.08 0.0K
14:10 24,918.09 24,920.96 24,913.65 24,919.73 0.0K
14:15 24,922.92 24,923.32 24,912.95 24,917.22 0.0K
14:20 24,920.50 24,936.07 24,920.50 24,931.26 0.0K
14:25 24,930.53 24,933.04 24,920.14 24,932.83 0.0K
14:30 24,932.19 24,932.19 24,920.76 24,925.18 0.0K
14:35 24,925.61 24,925.61 24,914.03 24,914.03 0.0K
14:40 24,913.76 24,936.85 24,913.76 24,936.85 0.0K
14:45 24,938.34 24,939.92 24,929.40 24,933.42 0.0K
14:50 24,932.21 24,941.79 24,932.21 24,940.34 0.0K
14:55 24,941.07 24,942.64 24,935.24 24,936.99 0.0K
15:00 24,935.86 24,939.86 24,932.48 24,939.86 0.0K
15:05 24,941.87 24,941.87 24,932.44 24,935.49 0.0K
15:10 24,937.44 24,937.80 24,934.01 24,936.44 0.0K
15:15 24,936.62 24,936.89 24,930.42 24,936.79 0.0K
15:20 24,933.53 24,937.69 24,932.13 24,932.13 0.0K
15:25 24,931.34 24,931.34 24,923.73 24,925.22 0.0K
15:30 24,925.22 24,969.46 24,925.22 24,969.46 0.0K
15:35 24,968.80 24,982.46 24,955.10 24,965.41 0.0K
15:40 24,966.57 24,972.75 24,951.46 24,952.42 0.0K
15:45 24,950.96 24,962.26 24,946.80 24,956.40 0.0K
15:50 24,956.40 24,957.19 24,932.99 24,936.10 0.0K
15:55 24,935.94 24,935.94 24,919.99 24,922.48 0.0K
16:00 24,927.54 24,944.71 24,926.55 24,944.50 0.0K
16:05 24,942.47 24,946.73 24,916.95 24,916.95 0.0K
16:10 24,917.46 24,930.62 24,917.46 24,924.38 0.0K
16:15 24,924.37 24,934.60 24,921.98 24,926.00 0.0K
16:20 24,927.73 24,927.73 24,913.47 24,918.38 0.0K
16:25 24,918.02 24,924.74 24,912.10 24,919.07 0.0K
16:30 24,921.23 24,948.61 24,921.23 24,948.61 0.0K
16:35 24,948.18 24,965.92 24,947.29 24,963.91 0.0K
16:40 24,964.29 24,970.01 24,958.03 24,970.01 0.0K
16:45 24,973.90 24,982.37 24,973.90 24,977.98 0.0K
16:50 24,979.18 24,980.36 24,962.09 24,979.82 0.0K
16:55 24,979.89 24,981.65 24,960.50 24,960.50 0.0K
17:00 24,962.00 24,976.50 24,960.05 24,967.01 0.0K
17:05 24,964.00 24,976.66 24,962.76 24,968.67 0.0K
17:10 24,967.56 24,971.27 24,956.06 24,963.48 0.0K
17:15 24,964.64 24,981.36 24,964.34 24,967.83 0.0K
17:20 24,965.27 24,965.27 24,953.23 24,958.90 0.0K
17:25 24,947.67 24,948.43 24,928.39 24,928.65 0.0K
17:30 24,938.20 24,938.20 24,938.20 24,938.20 0.0K
17:35 24,938.20 24,938.20 24,909.36 24,909.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available