CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,662.63 25,663.01 25,555.52 25,567.06 0.0K
09:05 25,568.70 25,625.37 25,566.28 25,611.57 0.0K
09:10 25,607.60 25,609.82 25,589.49 25,593.62 0.0K
09:15 25,594.17 25,603.04 25,573.39 25,578.04 0.0K
09:20 25,577.73 25,581.40 25,548.56 25,549.53 0.0K
09:25 25,538.51 25,543.65 25,529.75 25,536.49 0.0K
09:30 25,536.04 25,536.04 25,502.04 25,503.77 0.0K
09:35 25,506.76 25,512.74 25,484.73 25,484.73 0.0K
09:40 25,479.14 25,479.14 25,453.20 25,453.20 0.0K
09:45 25,459.47 25,459.47 25,442.62 25,451.49 0.0K
09:50 25,452.43 25,452.43 25,433.63 25,436.91 0.0K
09:55 25,438.04 25,439.85 25,417.13 25,427.29 0.0K
10:00 25,423.27 25,423.27 25,398.67 25,405.02 0.0K
10:05 25,390.01 25,421.17 25,390.01 25,395.42 0.0K
10:10 25,393.40 25,398.44 25,370.21 25,370.21 0.0K
10:15 25,369.58 25,387.49 25,369.58 25,386.15 0.0K
10:20 25,384.71 25,394.22 25,384.71 25,394.17 0.0K
10:25 25,394.02 25,418.40 25,394.02 25,417.97 0.0K
10:30 25,414.84 25,418.47 25,413.68 25,418.47 0.0K
10:35 25,419.26 25,420.09 25,403.60 25,406.42 0.0K
10:40 25,407.36 25,408.72 25,397.09 25,400.76 0.0K
10:45 25,398.42 25,400.31 25,380.15 25,380.15 0.0K
10:50 25,383.00 25,393.29 25,382.98 25,393.29 0.0K
10:55 25,393.66 25,413.00 25,385.89 25,413.00 0.0K
11:00 25,411.70 25,423.09 25,411.28 25,416.39 0.0K
11:05 25,418.20 25,418.20 25,400.80 25,400.80 0.0K
11:10 25,400.80 25,414.03 25,400.57 25,414.03 0.0K
11:15 25,418.75 25,441.47 25,418.75 25,441.47 0.0K
11:20 25,441.01 25,443.08 25,435.19 25,438.23 0.0K
11:25 25,439.03 25,441.66 25,426.27 25,431.16 0.0K
11:30 25,433.02 25,445.90 25,422.30 25,422.30 0.0K
11:35 25,423.45 25,434.29 25,423.45 25,429.92 0.0K
11:40 25,430.63 25,437.59 25,430.63 25,434.10 0.0K
11:45 25,434.29 25,439.94 25,433.64 25,438.74 0.0K
11:50 25,438.16 25,438.16 25,426.67 25,426.96 0.0K
11:55 25,425.91 25,430.53 25,416.10 25,427.59 0.0K
12:00 25,425.90 25,426.11 25,404.79 25,404.79 0.0K
12:05 25,406.76 25,418.39 25,406.76 25,414.38 0.0K
12:10 25,415.02 25,419.30 25,412.55 25,414.55 0.0K
12:15 25,410.24 25,423.97 25,408.29 25,411.14 0.0K
12:20 25,409.81 25,411.53 25,402.79 25,410.58 0.0K
12:25 25,410.38 25,411.32 25,395.40 25,395.40 0.0K
12:30 25,395.40 25,406.90 25,394.65 25,406.90 0.0K
12:35 25,407.48 25,407.48 25,390.25 25,390.25 0.0K
12:40 25,403.12 25,407.97 25,401.73 25,401.73 0.0K
12:45 25,403.01 25,408.38 25,403.01 25,404.59 0.0K
12:50 25,404.70 25,408.06 25,392.93 25,392.93 0.0K
12:55 25,393.71 25,406.24 25,392.62 25,402.23 0.0K
13:00 25,402.36 25,412.02 25,402.36 25,409.97 0.0K
13:05 25,408.69 25,419.58 25,408.69 25,411.74 0.0K
13:10 25,411.98 25,430.03 25,411.98 25,427.45 0.0K
13:15 25,427.64 25,430.67 25,419.89 25,421.76 0.0K
13:20 25,422.29 25,429.62 25,420.68 25,429.62 0.0K
13:25 25,429.75 25,430.46 25,422.47 25,427.48 0.0K
13:30 25,428.22 25,435.81 25,426.56 25,433.36 0.0K
13:35 25,435.09 25,435.09 25,431.81 25,434.72 0.0K
13:40 25,435.15 25,436.70 25,430.17 25,435.25 0.0K
13:45 25,435.87 25,445.48 25,435.56 25,442.56 0.0K
13:50 25,443.39 25,443.39 25,427.36 25,428.70 0.0K
13:55 25,429.86 25,432.87 25,427.63 25,432.26 0.0K
14:00 25,431.51 25,440.16 25,424.73 25,424.77 0.0K
14:05 25,423.91 25,425.73 25,418.71 25,424.79 0.0K
14:10 25,424.35 25,430.60 25,421.89 25,423.82 0.0K
14:15 25,421.30 25,425.19 25,411.98 25,411.98 0.0K
14:20 25,410.15 25,425.41 25,407.51 25,425.41 0.0K
14:25 25,425.51 25,431.48 25,425.51 25,431.27 0.0K
14:30 25,433.63 25,440.63 25,432.53 25,432.53 0.0K
14:35 25,433.69 25,442.88 25,433.69 25,439.29 0.0K
14:40 25,439.96 25,441.86 25,421.17 25,423.29 0.0K
14:45 25,423.93 25,432.28 25,423.20 25,431.55 0.0K
14:50 25,428.54 25,437.60 25,425.70 25,426.89 0.0K
14:55 25,425.93 25,425.93 25,414.04 25,414.04 0.0K
15:00 25,414.26 25,414.26 25,407.10 25,411.97 0.0K
15:05 25,412.50 25,429.65 25,412.12 25,428.08 0.0K
15:10 25,426.68 25,432.51 25,423.57 25,424.31 0.0K
15:15 25,424.28 25,431.12 25,420.11 25,420.11 0.0K
15:20 25,420.72 25,421.31 25,414.14 25,417.62 0.0K
15:25 25,419.09 25,446.41 25,419.09 25,446.41 0.0K
15:30 25,444.22 25,454.08 25,432.60 25,443.90 0.0K
15:35 25,436.60 25,468.65 25,436.60 25,458.49 0.0K
15:40 25,458.69 25,458.69 25,421.74 25,439.24 0.0K
15:45 25,442.36 25,442.36 25,420.75 25,420.75 0.0K
15:50 25,426.43 25,427.81 25,419.00 25,427.81 0.0K
15:55 25,427.33 25,442.43 25,425.98 25,442.43 0.0K
16:00 25,441.81 25,447.57 25,434.92 25,436.20 0.0K
16:05 25,437.28 25,449.90 25,422.96 25,423.35 0.0K
16:10 25,427.85 25,427.85 25,418.17 25,427.33 0.0K
16:15 25,432.87 25,448.64 25,432.87 25,448.64 0.0K
16:20 25,445.28 25,456.69 25,432.36 25,440.61 0.0K
16:25 25,446.29 25,447.64 25,437.96 25,441.33 0.0K
16:30 25,441.17 25,454.39 25,438.16 25,449.71 0.0K
16:35 25,449.71 25,449.71 25,420.82 25,420.82 0.0K
16:40 25,418.66 25,418.66 25,384.51 25,386.15 0.0K
16:45 25,370.52 25,375.80 25,349.26 25,356.92 0.0K
16:50 25,347.24 25,350.42 25,320.01 25,320.01 0.0K
16:55 25,320.59 25,320.59 25,306.55 25,306.55 0.0K
17:00 25,306.55 25,320.42 25,299.91 25,302.04 0.0K
17:05 25,301.38 25,319.32 25,300.53 25,319.32 0.0K
17:10 25,309.44 25,309.44 25,293.80 25,295.15 0.0K
17:15 25,295.53 25,298.36 25,284.30 25,284.30 0.0K
17:20 25,285.99 25,301.73 25,281.01 25,281.01 0.0K
17:25 25,280.07 25,290.08 25,280.07 25,282.27 0.0K
17:30 25,274.32 25,274.32 25,274.32 25,274.32 0.0K
17:35 25,274.32 25,274.32 25,207.46 25,207.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available