CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,231.23 25,231.23 24,748.01 24,779.18 0.0K
09:05 24,789.79 24,801.62 24,704.49 24,704.49 0.0K
09:10 24,728.40 24,728.40 24,638.18 24,644.93 0.0K
09:15 24,648.17 24,665.32 24,632.96 24,632.96 0.0K
09:20 24,630.70 24,630.70 24,580.27 24,587.23 0.0K
09:25 24,591.65 24,591.65 24,548.09 24,563.42 0.0K
09:30 24,559.01 24,559.01 24,511.82 24,533.51 0.0K
09:35 24,529.64 24,560.85 24,523.17 24,559.44 0.0K
09:40 24,566.63 24,566.63 24,545.78 24,550.64 0.0K
09:45 24,550.68 24,550.68 24,516.01 24,516.01 0.0K
09:50 24,512.46 24,512.60 24,476.54 24,476.54 0.0K
09:55 24,476.00 24,487.91 24,458.10 24,459.51 0.0K
10:00 24,459.52 24,459.52 24,423.27 24,438.96 0.0K
10:05 24,439.71 24,470.02 24,439.71 24,457.96 0.0K
10:10 24,460.95 24,460.95 24,444.65 24,458.54 0.0K
10:15 24,460.54 24,463.86 24,443.35 24,457.02 0.0K
10:20 24,454.08 24,454.08 24,439.70 24,447.68 0.0K
10:25 24,452.26 24,467.91 24,449.22 24,460.84 0.0K
10:30 24,460.26 24,477.09 24,453.20 24,467.80 0.0K
10:35 24,467.32 24,467.53 24,452.34 24,460.01 0.0K
10:40 24,457.69 24,472.32 24,444.57 24,466.36 0.0K
10:45 24,466.36 24,480.72 24,440.77 24,441.75 0.0K
10:50 24,437.65 24,446.81 24,431.74 24,444.51 0.0K
10:55 24,445.46 24,467.09 24,444.18 24,463.42 0.0K
11:00 24,461.95 24,466.06 24,456.20 24,460.17 0.0K
11:05 24,459.49 24,459.49 24,450.34 24,450.34 0.0K
11:10 24,452.98 24,463.56 24,448.52 24,457.87 0.0K
11:15 24,460.79 24,479.90 24,460.79 24,476.95 0.0K
11:20 24,477.57 24,481.54 24,468.45 24,476.47 0.0K
11:25 24,475.10 24,475.10 24,451.78 24,451.78 0.0K
11:30 24,453.85 24,474.38 24,453.85 24,470.29 0.0K
11:35 24,469.63 24,483.96 24,463.79 24,463.79 0.0K
11:40 24,463.16 24,464.46 24,444.83 24,455.42 0.0K
11:45 24,458.16 24,469.53 24,450.72 24,467.97 0.0K
11:50 24,466.97 24,484.24 24,466.97 24,484.24 0.0K
11:55 24,483.19 24,486.62 24,476.52 24,479.04 0.0K
12:00 24,477.16 24,490.55 24,470.76 24,489.60 0.0K
12:05 24,490.24 24,516.76 24,490.24 24,515.51 0.0K
12:10 24,515.87 24,522.45 24,515.14 24,515.14 0.0K
12:15 24,514.07 24,522.73 24,503.30 24,503.50 0.0K
12:20 24,503.79 24,505.75 24,498.55 24,498.55 0.0K
12:25 24,499.06 24,500.85 24,485.79 24,499.40 0.0K
12:30 24,501.45 24,509.43 24,495.67 24,502.56 0.0K
12:35 24,504.09 24,512.37 24,499.17 24,500.05 0.0K
12:40 24,499.38 24,500.28 24,485.27 24,498.10 0.0K
12:45 24,497.52 24,498.69 24,485.71 24,485.71 0.0K
12:50 24,488.03 24,496.69 24,478.58 24,496.69 0.0K
12:55 24,495.92 24,499.80 24,486.30 24,492.62 0.0K
13:00 24,490.28 24,502.54 24,484.61 24,484.61 0.0K
13:05 24,484.73 24,494.63 24,482.82 24,493.30 0.0K
13:10 24,492.45 24,498.40 24,485.00 24,492.82 0.0K
13:15 24,494.59 24,494.99 24,477.03 24,486.85 0.0K
13:20 24,485.48 24,485.48 24,467.59 24,474.16 0.0K
13:25 24,466.11 24,502.17 24,466.11 24,502.17 0.0K
13:30 24,495.34 24,496.23 24,477.67 24,477.67 0.0K
13:35 24,476.57 24,477.59 24,463.24 24,463.24 0.0K
13:40 24,462.59 24,462.59 24,440.51 24,452.45 0.0K
13:45 24,445.87 24,466.29 24,445.87 24,456.53 0.0K
13:50 24,455.50 24,467.70 24,455.50 24,463.79 0.0K
13:55 24,462.49 24,466.63 24,458.10 24,463.94 0.0K
14:00 24,462.43 24,467.40 24,458.46 24,461.46 0.0K
14:05 24,461.82 24,467.11 24,457.46 24,459.97 0.0K
14:10 24,456.71 24,457.39 24,448.42 24,455.38 0.0K
14:15 24,457.17 24,473.24 24,456.37 24,472.35 0.0K
14:20 24,472.93 24,476.68 24,472.93 24,475.93 0.0K
14:25 24,475.93 24,490.41 24,475.93 24,489.06 0.0K
14:30 24,488.49 24,501.56 24,488.49 24,498.38 0.0K
14:35 24,499.43 24,505.00 24,498.11 24,500.19 0.0K
14:40 24,493.86 24,506.38 24,493.86 24,505.14 0.0K
14:45 24,505.31 24,537.42 24,505.31 24,534.74 0.0K
14:50 24,536.30 24,536.73 24,525.94 24,526.33 0.0K
14:55 24,526.04 24,545.33 24,525.87 24,540.70 0.0K
15:00 24,540.21 24,542.53 24,530.26 24,539.18 0.0K
15:05 24,537.96 24,537.96 24,526.37 24,526.55 0.0K
15:10 24,526.39 24,540.38 24,513.21 24,513.21 0.0K
15:15 24,513.21 24,519.90 24,511.06 24,515.55 0.0K
15:20 24,517.32 24,518.47 24,510.25 24,511.81 0.0K
15:25 24,512.94 24,533.70 24,512.94 24,531.54 0.0K
15:30 24,530.18 24,584.93 24,522.15 24,567.62 0.0K
15:35 24,578.71 24,587.86 24,561.93 24,579.60 0.0K
15:40 24,579.60 24,603.67 24,567.45 24,603.67 0.0K
15:45 24,604.23 24,611.48 24,587.32 24,605.99 0.0K
15:50 24,603.96 24,626.15 24,602.08 24,616.14 0.0K
15:55 24,618.10 24,628.69 24,598.55 24,628.69 0.0K
16:00 24,629.25 24,681.99 24,624.49 24,681.99 0.0K
16:05 24,683.05 24,723.90 24,673.43 24,723.90 0.0K
16:10 24,713.07 24,738.29 24,700.54 24,738.00 0.0K
16:15 24,738.25 24,751.35 24,724.19 24,743.13 0.0K
16:20 24,742.19 24,742.19 24,723.24 24,734.55 0.0K
16:25 24,734.74 24,751.62 24,710.03 24,715.73 0.0K
16:30 24,716.53 24,723.69 24,703.65 24,707.85 0.0K
16:35 24,705.76 24,709.97 24,702.92 24,703.88 0.0K
16:40 24,704.48 24,710.67 24,687.33 24,710.67 0.0K
16:45 24,715.97 24,738.94 24,707.77 24,721.79 0.0K
16:50 24,728.37 24,728.37 24,690.37 24,690.37 0.0K
16:55 24,691.15 24,691.15 24,667.66 24,676.90 0.0K
17:00 24,674.26 24,677.09 24,659.32 24,668.10 0.0K
17:05 24,666.80 24,668.52 24,654.17 24,657.63 0.0K
17:10 24,666.93 24,678.56 24,658.03 24,663.26 0.0K
17:15 24,663.22 24,688.31 24,655.34 24,688.31 0.0K
17:20 24,688.31 24,714.30 24,687.82 24,702.64 0.0K
17:25 24,702.64 24,728.44 24,701.75 24,728.44 0.0K
17:30 24,723.26 24,723.26 24,723.26 24,723.26 0.0K
17:35 24,723.26 24,728.87 24,720.11 24,720.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available