CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,858.36 24,871.35 24,835.65 24,870.46 0.0K
09:05 24,871.80 24,891.74 24,858.92 24,858.92 0.0K
09:10 24,857.54 24,876.17 24,852.53 24,865.27 0.0K
09:15 24,866.09 24,894.03 24,862.91 24,894.03 0.0K
09:20 24,892.85 24,940.57 24,892.85 24,938.65 0.0K
09:25 24,947.51 24,950.28 24,909.85 24,909.85 0.0K
09:30 24,908.80 24,934.49 24,901.63 24,917.42 0.0K
09:35 24,917.12 24,917.12 24,899.20 24,910.27 0.0K
09:40 24,906.78 24,906.78 24,887.86 24,901.47 0.0K
09:45 24,898.95 24,898.95 24,882.41 24,886.23 0.0K
09:50 24,889.17 24,892.56 24,879.61 24,880.18 0.0K
09:55 24,880.44 24,880.44 24,859.08 24,864.16 0.0K
10:00 24,867.43 24,869.78 24,861.46 24,863.54 0.0K
10:05 24,863.51 24,869.45 24,859.10 24,868.56 0.0K
10:10 24,867.83 24,870.41 24,851.43 24,853.10 0.0K
10:15 24,858.52 24,863.55 24,840.24 24,851.05 0.0K
10:20 24,852.24 24,852.24 24,836.18 24,849.95 0.0K
10:25 24,845.53 24,860.63 24,842.12 24,842.12 0.0K
10:30 24,847.80 24,848.37 24,835.76 24,837.39 0.0K
10:35 24,839.72 24,843.29 24,816.49 24,816.49 0.0K
10:40 24,815.53 24,816.72 24,800.52 24,800.52 0.0K
10:45 24,799.92 24,799.92 24,769.66 24,775.50 0.0K
10:50 24,774.16 24,784.03 24,767.56 24,782.58 0.0K
10:55 24,782.93 24,782.93 24,763.64 24,765.12 0.0K
11:00 24,765.28 24,772.17 24,759.71 24,765.50 0.0K
11:05 24,765.70 24,765.70 24,760.49 24,760.49 0.0K
11:10 24,762.77 24,763.11 24,735.91 24,736.12 0.0K
11:15 24,736.70 24,747.55 24,733.16 24,739.10 0.0K
11:20 24,737.89 24,740.67 24,725.45 24,725.45 0.0K
11:25 24,727.52 24,727.52 24,709.51 24,715.14 0.0K
11:30 24,701.43 24,701.43 24,682.47 24,684.93 0.0K
11:35 24,684.90 24,693.04 24,666.76 24,685.24 0.0K
11:40 24,682.73 24,682.73 24,672.06 24,678.28 0.0K
11:45 24,678.12 24,684.45 24,652.59 24,652.59 0.0K
11:50 24,651.63 24,653.44 24,643.92 24,643.92 0.0K
11:55 24,645.38 24,647.78 24,636.13 24,644.80 0.0K
12:00 24,646.02 24,650.15 24,641.51 24,643.40 0.0K
12:05 24,643.38 24,644.90 24,638.91 24,641.94 0.0K
12:10 24,641.94 24,641.94 24,631.15 24,632.12 0.0K
12:15 24,630.99 24,651.31 24,624.18 24,648.33 0.0K
12:20 24,648.11 24,648.42 24,633.45 24,636.40 0.0K
12:25 24,636.40 24,636.40 24,608.03 24,608.03 0.0K
12:30 24,609.34 24,619.65 24,607.53 24,619.65 0.0K
12:35 24,619.36 24,622.13 24,608.79 24,608.79 0.0K
12:40 24,609.10 24,610.14 24,600.39 24,600.78 0.0K
12:45 24,601.78 24,609.49 24,601.78 24,609.49 0.0K
12:50 24,609.16 24,609.65 24,602.64 24,602.64 0.0K
12:55 24,600.86 24,605.75 24,600.77 24,604.91 0.0K
13:00 24,603.28 24,610.51 24,599.80 24,610.19 0.0K
13:05 24,610.19 24,618.48 24,610.19 24,616.84 0.0K
13:10 24,618.04 24,623.01 24,618.04 24,623.01 0.0K
13:15 24,621.65 24,625.39 24,611.64 24,624.99 0.0K
13:20 24,624.01 24,624.98 24,611.07 24,611.07 0.0K
13:25 24,615.37 24,616.73 24,606.12 24,610.88 0.0K
13:30 24,611.97 24,612.65 24,599.93 24,605.82 0.0K
13:35 24,617.87 24,618.50 24,608.62 24,610.72 0.0K
13:40 24,612.73 24,618.96 24,607.17 24,616.47 0.0K
13:45 24,610.40 24,610.40 24,599.66 24,599.66 0.0K
13:50 24,600.51 24,610.61 24,596.10 24,605.02 0.0K
13:55 24,604.92 24,611.42 24,604.92 24,609.22 0.0K
14:00 24,613.64 24,631.43 24,612.38 24,628.89 0.0K
14:05 24,631.16 24,635.95 24,620.41 24,631.93 0.0K
14:10 24,634.28 24,637.28 24,623.08 24,623.08 0.0K
14:15 24,622.93 24,629.81 24,619.82 24,625.64 0.0K
14:20 24,625.45 24,627.37 24,612.04 24,621.69 0.0K
14:25 24,620.32 24,620.96 24,610.24 24,618.88 0.0K
14:30 24,607.57 24,620.22 24,607.57 24,618.46 0.0K
14:35 24,618.62 24,629.78 24,618.62 24,629.62 0.0K
14:40 24,630.69 24,639.69 24,630.60 24,638.68 0.0K
14:45 24,638.44 24,638.44 24,624.33 24,625.48 0.0K
14:50 24,624.02 24,624.02 24,618.95 24,622.49 0.0K
14:55 24,622.49 24,629.73 24,622.24 24,628.99 0.0K
15:00 24,628.59 24,652.86 24,628.59 24,646.73 0.0K
15:05 24,644.85 24,656.17 24,641.13 24,655.26 0.0K
15:10 24,654.73 24,657.51 24,641.46 24,642.70 0.0K
15:15 24,645.51 24,645.51 24,638.95 24,641.70 0.0K
15:20 24,644.04 24,645.62 24,633.07 24,639.41 0.0K
15:25 24,637.63 24,638.86 24,628.16 24,638.86 0.0K
15:30 24,638.86 24,638.90 24,618.19 24,620.54 0.0K
15:35 24,621.02 24,636.16 24,618.94 24,624.35 0.0K
15:40 24,622.86 24,624.63 24,609.49 24,618.45 0.0K
15:45 24,618.20 24,629.32 24,617.27 24,629.02 0.0K
15:50 24,628.85 24,637.10 24,628.85 24,630.37 0.0K
15:55 24,631.13 24,644.15 24,629.37 24,629.66 0.0K
16:00 24,630.43 24,645.25 24,630.05 24,645.25 0.0K
16:05 24,646.10 24,694.69 24,645.30 24,694.69 0.0K
16:10 24,692.19 24,704.59 24,687.93 24,699.69 0.0K
16:15 24,699.69 24,700.36 24,683.40 24,683.40 0.0K
16:20 24,666.68 24,676.71 24,657.96 24,675.66 0.0K
16:25 24,676.03 24,679.62 24,660.35 24,660.35 0.0K
16:30 24,659.86 24,680.48 24,659.86 24,662.50 0.0K
16:35 24,661.29 24,668.50 24,653.63 24,655.01 0.0K
16:40 24,654.60 24,654.60 24,636.25 24,647.71 0.0K
16:45 24,645.89 24,645.89 24,639.06 24,640.91 0.0K
16:50 24,641.01 24,662.66 24,630.31 24,660.53 0.0K
16:55 24,662.81 24,665.96 24,651.86 24,655.84 0.0K
17:00 24,657.71 24,662.46 24,651.49 24,651.49 0.0K
17:05 24,651.01 24,658.85 24,651.01 24,654.80 0.0K
17:10 24,653.61 24,655.06 24,645.09 24,655.06 0.0K
17:15 24,654.88 24,665.42 24,654.12 24,654.75 0.0K
17:20 24,654.01 24,655.75 24,643.14 24,651.95 0.0K
17:25 24,651.41 24,657.42 24,639.39 24,653.55 0.0K
17:30 24,645.84 24,645.84 24,645.84 24,645.84 0.0K
17:35 24,645.84 24,645.84 24,610.25 24,610.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available