CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,958.04 24,020.91 23,941.33 23,975.54 0.0K
09:05 23,972.89 24,057.83 23,972.89 24,038.44 0.0K
09:10 24,037.08 24,037.08 23,990.38 23,990.38 0.0K
09:15 23,991.32 24,032.52 23,989.13 24,031.86 0.0K
09:20 24,025.33 24,028.34 24,003.95 24,013.83 0.0K
09:25 24,003.91 24,005.22 23,990.64 23,993.16 0.0K
09:30 23,993.78 23,994.87 23,978.48 23,985.31 0.0K
09:35 23,986.11 23,994.69 23,986.11 23,994.69 0.0K
09:40 23,996.77 24,012.28 23,993.29 24,012.09 0.0K
09:45 24,013.98 24,029.20 24,013.29 24,029.20 0.0K
09:50 24,029.29 24,052.79 24,029.29 24,047.42 0.0K
09:55 24,059.00 24,088.16 24,058.96 24,086.56 0.0K
10:00 24,086.05 24,094.75 24,069.09 24,093.71 0.0K
10:05 24,093.84 24,110.42 24,091.85 24,105.37 0.0K
10:10 24,102.41 24,105.71 24,095.98 24,105.71 0.0K
10:15 24,105.34 24,107.92 24,092.44 24,093.38 0.0K
10:20 24,093.65 24,095.05 24,084.51 24,093.42 0.0K
10:25 24,089.68 24,094.79 24,085.01 24,091.15 0.0K
10:30 24,078.98 24,088.76 24,078.50 24,079.92 0.0K
10:35 24,085.96 24,123.22 24,085.62 24,123.22 0.0K
10:40 24,124.48 24,136.41 24,122.14 24,127.20 0.0K
10:45 24,123.91 24,123.91 24,114.38 24,119.04 0.0K
10:50 24,112.92 24,120.29 24,100.78 24,106.38 0.0K
10:55 24,106.64 24,116.71 24,102.59 24,113.41 0.0K
11:00 24,112.69 24,117.91 24,109.20 24,113.07 0.0K
11:05 24,111.66 24,117.20 24,111.66 24,113.54 0.0K
11:10 24,113.14 24,115.53 24,093.79 24,093.79 0.0K
11:15 24,087.03 24,099.49 24,078.65 24,092.44 0.0K
11:20 24,099.20 24,099.20 24,090.42 24,090.42 0.0K
11:25 24,090.42 24,105.67 24,085.58 24,085.58 0.0K
11:30 24,085.58 24,104.71 24,085.58 24,103.17 0.0K
11:35 24,098.28 24,107.33 24,098.28 24,106.71 0.0K
11:40 24,105.00 24,105.00 24,092.60 24,103.35 0.0K
11:45 24,104.55 24,108.79 24,103.78 24,108.79 0.0K
11:50 24,108.79 24,109.77 24,091.26 24,107.39 0.0K
11:55 24,104.10 24,117.98 24,102.94 24,113.34 0.0K
12:00 24,111.92 24,112.29 24,090.58 24,095.63 0.0K
12:05 24,095.63 24,107.54 24,095.32 24,103.62 0.0K
12:10 24,103.62 24,106.49 24,068.27 24,068.27 0.0K
12:15 24,069.41 24,077.83 24,063.36 24,063.44 0.0K
12:20 24,063.44 24,065.04 24,060.58 24,065.04 0.0K
12:25 24,066.00 24,066.00 24,057.00 24,058.97 0.0K
12:30 24,058.42 24,062.98 24,047.22 24,051.42 0.0K
12:35 24,055.06 24,069.65 24,054.76 24,061.54 0.0K
12:40 24,063.29 24,065.37 24,052.08 24,053.77 0.0K
12:45 24,055.57 24,064.14 24,055.57 24,062.80 0.0K
12:50 24,061.05 24,065.93 24,058.52 24,065.93 0.0K
12:55 24,065.13 24,065.13 24,044.33 24,044.44 0.0K
13:00 24,043.38 24,043.38 24,019.25 24,021.24 0.0K
13:05 24,021.83 24,038.62 24,020.82 24,037.31 0.0K
13:10 24,037.78 24,059.23 24,017.76 24,054.02 0.0K
13:15 24,054.02 24,065.48 24,054.02 24,056.15 0.0K
13:20 24,056.34 24,057.44 24,054.73 24,056.51 0.0K
13:25 24,056.51 24,057.55 24,026.64 24,055.38 0.0K
13:30 24,056.10 24,065.97 24,056.10 24,065.97 0.0K
13:35 24,064.00 24,066.67 24,058.05 24,058.34 0.0K
13:40 24,058.72 24,067.78 24,058.72 24,063.58 0.0K
13:45 24,063.58 24,068.80 24,060.57 24,060.57 0.0K
13:50 24,060.57 24,060.57 24,041.15 24,043.00 0.0K
13:55 24,045.29 24,053.64 24,045.26 24,053.64 0.0K
14:00 24,052.65 24,058.23 24,038.26 24,038.40 0.0K
14:05 24,038.40 24,040.04 24,028.69 24,035.70 0.0K
14:10 24,035.98 24,039.34 24,024.37 24,027.45 0.0K
14:15 24,027.45 24,033.18 24,023.32 24,023.32 0.0K
14:20 24,023.54 24,023.54 24,016.65 24,016.65 0.0K
14:25 24,017.45 24,017.45 24,001.55 24,002.95 0.0K
14:30 24,002.45 24,008.48 23,991.04 24,008.48 0.0K
14:35 24,008.14 24,031.87 24,008.14 24,030.63 0.0K
14:40 24,031.17 24,031.17 23,983.03 23,983.03 0.0K
14:45 23,983.83 24,004.36 23,983.83 24,002.38 0.0K
14:50 24,005.58 24,019.50 24,004.30 24,018.33 0.0K
14:55 24,014.11 24,029.53 24,011.18 24,024.19 0.0K
15:00 24,029.01 24,029.01 24,008.06 24,012.92 0.0K
15:05 24,015.28 24,015.36 24,002.03 24,002.03 0.0K
15:10 24,000.94 24,019.07 24,000.94 24,018.71 0.0K
15:15 24,018.71 24,018.71 24,006.84 24,008.60 0.0K
15:20 24,009.83 24,033.09 24,009.83 24,016.39 0.0K
15:25 24,016.39 24,044.51 24,016.39 24,029.95 0.0K
15:30 24,028.41 24,037.11 23,971.98 23,971.98 0.0K
15:35 23,971.01 23,971.01 23,942.01 23,965.46 0.0K
15:40 23,966.34 23,981.46 23,960.19 23,981.46 0.0K
15:45 23,984.34 23,994.65 23,966.31 23,969.78 0.0K
15:50 23,971.71 23,980.48 23,909.31 23,909.31 0.0K
15:55 23,931.70 23,939.07 23,910.74 23,913.01 0.0K
16:00 23,914.50 23,914.50 23,894.62 23,908.20 0.0K
16:05 23,915.86 23,924.01 23,912.12 23,923.83 0.0K
16:10 23,923.40 23,936.20 23,890.94 23,890.94 0.0K
16:15 23,889.89 23,889.91 23,864.17 23,869.97 0.0K
16:20 23,868.06 23,868.06 23,831.63 23,847.18 0.0K
16:25 23,843.25 23,843.25 23,809.23 23,814.56 0.0K
16:30 23,816.13 23,816.94 23,801.28 23,801.28 0.0K
16:35 23,812.45 23,812.79 23,781.54 23,784.39 0.0K
16:40 23,785.19 23,793.90 23,772.16 23,782.02 0.0K
16:45 23,783.62 23,797.61 23,778.76 23,791.69 0.0K
16:50 23,788.87 23,794.49 23,782.15 23,789.47 0.0K
16:55 23,789.50 23,795.16 23,781.10 23,781.10 0.0K
17:00 23,787.92 23,794.34 23,776.82 23,787.77 0.0K
17:05 23,787.99 23,807.22 23,783.95 23,804.25 0.0K
17:10 23,799.89 23,828.15 23,799.89 23,816.14 0.0K
17:15 23,812.92 23,858.51 23,812.92 23,850.57 0.0K
17:20 23,845.95 24,012.19 23,845.95 24,012.19 0.0K
17:25 24,067.56 24,167.86 24,067.56 24,159.43 0.0K
17:30 24,155.59 24,155.59 24,155.59 24,155.59 0.0K
17:35 24,155.59 24,155.59 24,102.35 24,102.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available