CAC Small NR

CACSN
🏛️ france →
24,938.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,101.56 24,153.05 24,057.87 24,151.79 0.0K
09:05 24,157.28 24,199.01 24,157.28 24,172.81 0.0K
09:10 24,171.10 24,171.10 24,103.03 24,137.03 0.0K
09:15 24,125.40 24,134.97 24,091.69 24,101.73 0.0K
09:20 24,097.95 24,114.92 24,082.04 24,113.80 0.0K
09:25 24,120.19 24,125.98 24,091.30 24,097.86 0.0K
09:30 24,106.94 24,146.83 24,106.94 24,146.83 0.0K
09:35 24,145.87 24,150.71 24,126.50 24,130.93 0.0K
09:40 24,145.94 24,149.07 24,123.39 24,138.77 0.0K
09:45 24,138.77 24,152.13 24,135.54 24,152.13 0.0K
09:50 24,158.44 24,159.27 24,149.00 24,151.18 0.0K
09:55 24,149.80 24,157.31 24,105.30 24,105.30 0.0K
10:00 24,105.15 24,113.77 24,086.62 24,086.62 0.0K
10:05 24,086.27 24,097.43 24,056.52 24,064.58 0.0K
10:10 24,061.72 24,072.43 24,041.06 24,072.43 0.0K
10:15 24,068.75 24,116.72 24,068.75 24,109.56 0.0K
10:20 24,112.94 24,135.76 24,112.94 24,114.16 0.0K
10:25 24,114.90 24,152.63 24,114.20 24,144.30 0.0K
10:30 24,140.76 24,142.05 24,125.86 24,129.35 0.0K
10:35 24,129.35 24,159.22 24,128.68 24,152.89 0.0K
10:40 24,157.19 24,176.73 24,156.19 24,174.85 0.0K
10:45 24,173.24 24,179.94 24,156.03 24,179.68 0.0K
10:50 24,179.68 24,179.68 24,156.07 24,166.25 0.0K
10:55 24,143.70 24,167.02 24,131.38 24,149.60 0.0K
11:00 24,151.06 24,162.73 24,148.55 24,150.18 0.0K
11:05 24,150.41 24,159.83 24,138.02 24,138.02 0.0K
11:10 24,138.89 24,139.87 24,125.75 24,137.18 0.0K
11:15 24,138.12 24,164.98 24,136.18 24,163.23 0.0K
11:20 24,163.00 24,171.26 24,157.86 24,159.59 0.0K
11:25 24,161.89 24,166.83 24,138.55 24,160.59 0.0K
11:30 24,160.66 24,170.86 24,151.60 24,170.47 0.0K
11:35 24,168.57 24,174.99 24,164.39 24,164.39 0.0K
11:40 24,164.14 24,199.82 24,158.36 24,197.07 0.0K
11:45 24,197.67 24,244.76 24,169.48 24,239.52 0.0K
11:50 24,231.94 24,233.37 24,196.01 24,196.01 0.0K
11:55 24,212.77 24,239.68 24,212.77 24,232.95 0.0K
12:00 24,232.74 24,232.74 24,217.71 24,219.41 0.0K
12:05 24,226.43 24,238.03 24,226.43 24,233.84 0.0K
12:10 24,239.59 24,260.65 24,239.59 24,258.86 0.0K
12:15 24,258.86 24,268.40 24,252.68 24,268.40 0.0K
12:20 24,268.00 24,271.54 24,254.37 24,269.93 0.0K
12:25 24,261.52 24,266.77 24,236.28 24,239.88 0.0K
12:30 24,239.08 24,247.26 24,221.22 24,247.26 0.0K
12:35 24,230.51 24,270.11 24,226.61 24,269.13 0.0K
12:40 24,268.16 24,268.16 24,241.05 24,243.09 0.0K
12:45 24,245.42 24,261.88 24,243.07 24,243.07 0.0K
12:50 24,243.74 24,270.52 24,243.74 24,270.52 0.0K
12:55 24,270.52 24,274.56 24,266.69 24,269.73 0.0K
13:00 24,269.90 24,269.90 24,174.20 24,174.20 0.0K
13:05 24,225.06 24,225.80 24,193.44 24,193.44 0.0K
13:10 24,192.16 24,196.91 24,187.64 24,188.22 0.0K
13:15 24,188.68 24,229.26 24,186.19 24,229.26 0.0K
13:20 24,228.17 24,232.43 24,216.28 24,216.77 0.0K
13:25 24,216.62 24,221.59 24,208.88 24,220.75 0.0K
13:30 24,220.09 24,265.81 24,216.51 24,264.68 0.0K
13:35 24,265.35 24,265.35 24,241.90 24,244.19 0.0K
13:40 24,244.39 24,249.20 24,244.39 24,248.87 0.0K
13:45 24,247.74 24,249.77 24,244.25 24,248.39 0.0K
13:50 24,248.80 24,260.11 24,244.68 24,260.11 0.0K
13:55 24,260.25 24,272.94 24,259.85 24,272.08 0.0K
14:00 24,269.04 24,281.76 24,260.76 24,264.54 0.0K
14:05 24,264.54 24,264.54 24,243.09 24,248.11 0.0K
14:10 24,247.07 24,248.19 24,220.87 24,227.91 0.0K
14:15 24,211.16 24,240.43 24,210.86 24,219.34 0.0K
14:20 24,218.60 24,226.26 24,218.50 24,225.79 0.0K
14:25 24,222.06 24,228.06 24,218.99 24,227.14 0.0K
14:30 24,227.14 24,227.14 24,213.48 24,216.35 0.0K
14:35 24,216.35 24,225.29 24,215.42 24,224.29 0.0K
14:40 24,228.12 24,243.14 24,222.14 24,232.02 0.0K
14:45 24,231.92 24,253.27 24,231.77 24,247.16 0.0K
14:50 24,248.32 24,253.99 24,241.48 24,253.99 0.0K
14:55 24,252.66 24,257.77 24,240.20 24,240.20 0.0K
15:00 24,240.20 24,252.81 24,232.46 24,237.88 0.0K
15:05 24,236.30 24,236.30 24,216.56 24,218.87 0.0K
15:10 24,218.63 24,230.24 24,217.59 24,228.28 0.0K
15:15 24,228.28 24,228.78 24,216.79 24,223.75 0.0K
15:20 24,223.75 24,232.45 24,223.31 24,230.18 0.0K
15:25 24,234.74 24,240.63 24,210.05 24,210.05 0.0K
15:30 24,209.52 24,209.52 24,091.32 24,091.32 0.0K
15:35 24,096.97 24,127.79 24,096.97 24,101.13 0.0K
15:40 24,106.31 24,147.67 24,080.38 24,147.47 0.0K
15:45 24,145.98 24,145.98 24,106.08 24,125.07 0.0K
15:50 24,125.07 24,125.96 24,091.02 24,091.02 0.0K
15:55 24,091.70 24,096.52 24,065.37 24,065.37 0.0K
16:00 24,063.25 24,072.54 24,044.68 24,064.20 0.0K
16:05 24,064.92 24,074.13 24,057.01 24,057.21 0.0K
16:10 24,056.59 24,085.77 24,056.59 24,068.76 0.0K
16:15 24,071.43 24,071.75 24,043.83 24,062.46 0.0K
16:20 24,058.83 24,075.27 24,058.83 24,071.43 0.0K
16:25 24,055.41 24,069.89 24,054.73 24,065.45 0.0K
16:30 24,065.03 24,065.23 24,053.56 24,062.51 0.0K
16:35 24,062.01 24,075.15 24,060.43 24,063.93 0.0K
16:40 24,063.93 24,070.23 24,057.23 24,062.70 0.0K
16:45 24,061.91 24,074.25 24,061.91 24,065.19 0.0K
16:50 24,053.30 24,069.39 24,050.73 24,069.39 0.0K
16:55 24,070.44 24,070.79 24,060.49 24,061.09 0.0K
17:00 24,059.79 24,073.62 24,057.96 24,061.07 0.0K
17:05 24,062.66 24,083.99 24,062.44 24,083.06 0.0K
17:10 24,084.76 24,128.69 24,083.98 24,128.69 0.0K
17:15 24,124.76 24,124.76 24,098.50 24,098.92 0.0K
17:20 24,101.08 24,134.99 24,101.08 24,134.94 0.0K
17:25 24,137.62 24,145.34 24,125.45 24,129.33 0.0K
17:30 24,134.88 24,134.88 24,134.88 24,134.88 0.0K
17:35 24,134.88 24,176.08 24,134.88 24,172.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available