CAC Small NR

CACSN
🏛️ france →
24,938.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,398.70 24,582.30 24,398.70 24,582.30 0.0K
09:05 24,580.62 24,580.75 24,551.89 24,554.92 0.0K
09:10 24,555.71 24,583.73 24,534.89 24,534.89 0.0K
09:15 24,529.95 24,582.82 24,526.86 24,582.82 0.0K
09:20 24,586.82 24,616.73 24,586.61 24,614.88 0.0K
09:25 24,597.42 24,608.93 24,586.23 24,605.64 0.0K
09:30 24,604.11 24,608.45 24,581.89 24,587.97 0.0K
09:35 24,589.55 24,594.35 24,577.16 24,589.30 0.0K
09:40 24,587.36 24,603.88 24,568.98 24,603.88 0.0K
09:45 24,602.56 24,615.41 24,602.56 24,615.41 0.0K
09:50 24,607.91 24,632.36 24,606.09 24,632.36 0.0K
09:55 24,637.98 24,659.03 24,629.74 24,653.99 0.0K
10:00 24,654.44 24,659.75 24,647.51 24,659.75 0.0K
10:05 24,659.80 24,688.23 24,659.80 24,683.99 0.0K
10:10 24,683.40 24,701.50 24,683.40 24,701.50 0.0K
10:15 24,701.50 24,722.27 24,698.69 24,714.74 0.0K
10:20 24,712.20 24,712.20 24,660.68 24,662.26 0.0K
10:25 24,663.51 24,678.61 24,646.63 24,646.63 0.0K
10:30 24,654.10 24,654.77 24,615.39 24,626.10 0.0K
10:35 24,625.10 24,636.10 24,610.08 24,632.31 0.0K
10:40 24,632.45 24,646.10 24,629.91 24,629.91 0.0K
10:45 24,629.52 24,641.08 24,619.54 24,630.90 0.0K
10:50 24,630.50 24,634.57 24,619.39 24,630.55 0.0K
10:55 24,631.39 24,631.39 24,600.22 24,614.37 0.0K
11:00 24,611.39 24,612.36 24,582.24 24,584.08 0.0K
11:05 24,583.75 24,607.59 24,581.04 24,607.59 0.0K
11:10 24,610.22 24,639.50 24,610.22 24,639.50 0.0K
11:15 24,645.08 24,645.08 24,615.90 24,632.45 0.0K
11:20 24,637.94 24,639.06 24,632.22 24,638.03 0.0K
11:25 24,637.81 24,638.78 24,624.96 24,633.81 0.0K
11:30 24,633.98 24,647.43 24,626.64 24,636.07 0.0K
11:35 24,638.98 24,660.71 24,633.07 24,655.39 0.0K
11:40 24,655.39 24,670.40 24,653.83 24,654.51 0.0K
11:45 24,656.99 24,682.07 24,655.41 24,680.45 0.0K
11:50 24,680.05 24,723.83 24,678.60 24,722.69 0.0K
11:55 24,723.27 24,729.20 24,720.42 24,722.72 0.0K
12:00 24,722.57 24,723.06 24,697.48 24,699.20 0.0K
12:05 24,696.49 24,696.49 24,684.39 24,684.39 0.0K
12:10 24,695.30 24,695.49 24,675.76 24,676.16 0.0K
12:15 24,676.16 24,680.49 24,672.55 24,672.78 0.0K
12:20 24,672.78 24,691.39 24,667.13 24,689.06 0.0K
12:25 24,689.67 24,716.88 24,688.39 24,702.38 0.0K
12:30 24,704.27 24,717.92 24,704.27 24,716.57 0.0K
12:35 24,716.99 24,716.99 24,706.32 24,714.13 0.0K
12:40 24,714.13 24,719.97 24,709.21 24,719.97 0.0K
12:45 24,722.67 24,736.78 24,722.02 24,736.78 0.0K
12:50 24,737.20 24,740.69 24,715.43 24,715.43 0.0K
12:55 24,721.01 24,728.26 24,721.01 24,728.26 0.0K
13:00 24,727.09 24,738.13 24,719.48 24,733.62 0.0K
13:05 24,735.45 24,740.40 24,721.74 24,722.54 0.0K
13:10 24,722.54 24,732.27 24,718.49 24,732.27 0.0K
13:15 24,732.27 24,734.20 24,729.83 24,734.20 0.0K
13:20 24,734.20 24,742.28 24,734.20 24,738.78 0.0K
13:25 24,739.66 24,739.66 24,730.16 24,730.16 0.0K
13:30 24,730.16 24,730.64 24,718.08 24,720.71 0.0K
13:35 24,720.71 24,728.53 24,714.99 24,715.76 0.0K
13:40 24,715.76 24,731.23 24,715.76 24,727.63 0.0K
13:45 24,728.58 24,750.86 24,728.58 24,750.86 0.0K
13:50 24,753.21 24,759.08 24,738.69 24,739.36 0.0K
13:55 24,738.56 24,744.39 24,734.39 24,739.36 0.0K
14:00 24,737.48 24,759.89 24,729.83 24,759.89 0.0K
14:05 24,760.27 24,764.31 24,755.91 24,755.91 0.0K
14:10 24,758.37 24,760.74 24,733.96 24,733.96 0.0K
14:15 24,733.23 24,750.97 24,732.49 24,750.97 0.0K
14:20 24,753.09 24,769.53 24,753.09 24,765.43 0.0K
14:25 24,763.39 24,763.81 24,754.76 24,758.15 0.0K
14:30 24,758.80 24,798.47 24,758.80 24,798.36 0.0K
14:35 24,798.41 24,802.67 24,781.07 24,782.32 0.0K
14:40 24,784.35 24,784.35 24,770.53 24,780.89 0.0K
14:45 24,774.36 24,801.60 24,774.36 24,800.08 0.0K
14:50 24,800.29 24,803.88 24,795.40 24,799.99 0.0K
14:55 24,795.08 24,813.56 24,794.50 24,813.56 0.0K
15:00 24,813.56 24,813.56 24,774.93 24,778.37 0.0K
15:05 24,775.65 24,777.56 24,769.07 24,769.07 0.0K
15:10 24,766.64 24,773.31 24,764.18 24,764.93 0.0K
15:15 24,768.77 24,778.01 24,767.07 24,776.79 0.0K
15:20 24,776.43 24,776.43 24,741.78 24,741.78 0.0K
15:25 24,742.98 24,742.98 24,709.50 24,712.97 0.0K
15:30 24,704.98 24,704.98 24,647.49 24,662.60 0.0K
15:35 24,666.37 24,684.37 24,656.44 24,659.38 0.0K
15:40 24,657.78 24,664.45 24,640.22 24,645.81 0.0K
15:45 24,644.49 24,651.06 24,640.69 24,641.19 0.0K
15:50 24,641.19 24,646.69 24,631.02 24,631.02 0.0K
15:55 24,645.98 24,645.98 24,621.93 24,623.58 0.0K
16:00 24,622.52 24,630.10 24,616.46 24,630.10 0.0K
16:05 24,628.93 24,632.45 24,614.65 24,624.82 0.0K
16:10 24,624.82 24,624.82 24,601.97 24,601.97 0.0K
16:15 24,599.16 24,607.79 24,564.02 24,578.59 0.0K
16:20 24,576.95 24,607.56 24,576.95 24,606.63 0.0K
16:25 24,616.98 24,626.94 24,603.17 24,616.06 0.0K
16:30 24,614.37 24,631.55 24,607.69 24,627.80 0.0K
16:35 24,627.05 24,632.59 24,609.75 24,613.94 0.0K
16:40 24,613.94 24,615.67 24,591.56 24,592.86 0.0K
16:45 24,588.96 24,606.78 24,578.01 24,578.01 0.0K
16:50 24,581.97 24,593.43 24,577.65 24,577.65 0.0K
16:55 24,577.65 24,583.86 24,562.79 24,568.32 0.0K
17:00 24,575.31 24,582.73 24,558.96 24,564.16 0.0K
17:05 24,570.91 24,575.08 24,562.82 24,567.87 0.0K
17:10 24,566.91 24,566.91 24,533.80 24,533.80 0.0K
17:15 24,519.25 24,525.60 24,510.68 24,524.81 0.0K
17:20 24,525.77 24,525.77 24,505.54 24,509.36 0.0K
17:25 24,509.45 24,524.31 24,507.38 24,507.38 0.0K
17:30 24,504.30 24,504.30 24,503.90 24,503.90 0.0K
17:35 24,503.90 24,503.90 24,494.86 24,496.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available