CAC Technology

FRTEC
🏛️ france →
1,276.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,298.18 1,306.41 1,298.18 1,304.23 0.0K
09:05 1,303.55 1,304.06 1,302.08 1,302.36 0.0K
09:10 1,302.29 1,304.30 1,300.09 1,300.09 0.0K
09:15 1,299.48 1,302.43 1,299.48 1,301.33 0.0K
09:20 1,301.54 1,304.63 1,301.54 1,304.51 0.0K
09:25 1,304.59 1,306.86 1,304.59 1,306.15 0.0K
09:30 1,305.94 1,307.23 1,305.58 1,307.10 0.0K
09:35 1,306.97 1,308.07 1,306.94 1,306.94 0.0K
09:40 1,306.97 1,307.61 1,306.23 1,307.61 0.0K
09:45 1,307.36 1,307.53 1,306.40 1,306.98 0.0K
09:50 1,306.71 1,307.20 1,305.49 1,305.49 0.0K
09:55 1,305.92 1,306.27 1,305.21 1,305.85 0.0K
10:00 1,305.72 1,306.30 1,304.73 1,305.30 0.0K
10:05 1,305.30 1,305.30 1,304.13 1,304.98 0.0K
10:10 1,304.85 1,305.12 1,303.52 1,303.88 0.0K
10:15 1,303.87 1,304.74 1,302.35 1,304.63 0.0K
10:20 1,304.52 1,305.34 1,304.47 1,304.52 0.0K
10:25 1,304.52 1,304.52 1,303.91 1,304.00 0.0K
10:30 1,303.84 1,304.27 1,302.58 1,302.58 0.0K
10:35 1,302.58 1,302.93 1,302.30 1,302.77 0.0K
10:40 1,302.77 1,302.89 1,301.83 1,302.88 0.0K
10:45 1,302.88 1,303.83 1,302.57 1,303.53 0.0K
10:50 1,303.36 1,303.36 1,302.55 1,302.93 0.0K
10:55 1,302.92 1,304.11 1,302.59 1,303.03 0.0K
11:00 1,303.10 1,304.19 1,303.01 1,303.20 0.0K
11:05 1,303.15 1,303.31 1,302.41 1,302.41 0.0K
11:10 1,302.29 1,303.96 1,302.02 1,303.70 0.0K
11:15 1,304.38 1,304.54 1,303.31 1,304.54 0.0K
11:20 1,304.51 1,304.80 1,304.17 1,304.80 0.0K
11:25 1,304.63 1,304.68 1,302.79 1,302.79 0.0K
11:30 1,303.08 1,303.23 1,301.68 1,301.84 0.0K
11:35 1,301.84 1,301.90 1,300.69 1,300.87 0.0K
11:40 1,300.87 1,301.63 1,300.78 1,301.40 0.0K
11:45 1,301.35 1,301.35 1,297.61 1,299.87 0.0K
11:50 1,299.85 1,300.44 1,299.69 1,299.73 0.0K
11:55 1,299.84 1,301.08 1,299.84 1,301.08 0.0K
12:00 1,301.05 1,301.30 1,300.62 1,300.62 0.0K
12:05 1,300.62 1,301.04 1,299.91 1,300.86 0.0K
12:10 1,300.84 1,301.04 1,299.53 1,299.58 0.0K
12:15 1,299.58 1,299.84 1,299.10 1,299.67 0.0K
12:20 1,299.68 1,300.63 1,299.21 1,299.21 0.0K
12:25 1,299.21 1,299.48 1,297.83 1,297.83 0.0K
12:30 1,297.83 1,299.01 1,297.69 1,298.94 0.0K
12:35 1,298.98 1,304.34 1,298.98 1,304.34 0.0K
12:40 1,305.85 1,306.87 1,302.12 1,302.33 0.0K
12:45 1,302.45 1,302.45 1,298.54 1,300.92 0.0K
12:50 1,301.09 1,304.53 1,300.84 1,304.53 0.0K
12:55 1,304.53 1,305.30 1,303.89 1,305.30 0.0K
13:00 1,305.58 1,305.88 1,304.40 1,305.73 0.0K
13:05 1,306.01 1,306.01 1,304.47 1,305.69 0.0K
13:10 1,305.69 1,305.90 1,302.83 1,302.83 0.0K
13:15 1,303.00 1,303.23 1,301.70 1,301.70 0.0K
13:20 1,301.87 1,302.33 1,299.65 1,300.46 0.0K
13:25 1,300.80 1,301.01 1,300.04 1,300.10 0.0K
13:30 1,300.08 1,300.08 1,298.94 1,298.95 0.0K
13:35 1,299.18 1,299.18 1,298.55 1,298.65 0.0K
13:40 1,298.65 1,298.65 1,298.11 1,298.11 0.0K
13:45 1,298.11 1,298.52 1,297.83 1,298.52 0.0K
13:50 1,298.63 1,298.77 1,297.57 1,298.05 0.0K
13:55 1,297.55 1,298.30 1,295.71 1,295.78 0.0K
14:00 1,295.88 1,296.58 1,295.88 1,296.49 0.0K
14:05 1,296.66 1,296.66 1,295.22 1,295.22 0.0K
14:10 1,295.25 1,295.25 1,289.56 1,289.56 0.0K
14:15 1,289.62 1,289.96 1,288.86 1,289.00 0.0K
14:20 1,288.94 1,289.04 1,287.00 1,287.98 0.0K
14:25 1,287.91 1,287.95 1,285.93 1,287.74 0.0K
14:30 1,287.74 1,288.52 1,285.66 1,285.80 0.0K
14:35 1,285.80 1,287.78 1,285.80 1,287.78 0.0K
14:40 1,287.78 1,288.96 1,287.78 1,288.96 0.0K
14:45 1,288.94 1,289.55 1,288.55 1,289.55 0.0K
14:50 1,289.80 1,289.83 1,288.47 1,288.68 0.0K
14:55 1,288.72 1,290.26 1,288.48 1,290.26 0.0K
15:00 1,290.33 1,290.88 1,290.15 1,290.83 0.0K
15:05 1,291.00 1,291.81 1,290.65 1,290.73 0.0K
15:10 1,290.66 1,291.00 1,290.03 1,290.74 0.0K
15:15 1,290.85 1,291.64 1,290.58 1,291.64 0.0K
15:20 1,291.35 1,291.99 1,291.35 1,291.48 0.0K
15:25 1,291.48 1,291.57 1,290.59 1,291.51 0.0K
15:30 1,290.90 1,293.44 1,288.72 1,292.17 0.0K
15:35 1,292.44 1,293.28 1,291.64 1,292.11 0.0K
15:40 1,292.17 1,292.17 1,288.53 1,288.71 0.0K
15:45 1,288.99 1,291.36 1,288.99 1,291.36 0.0K
15:50 1,291.24 1,292.02 1,289.56 1,289.56 0.0K
15:55 1,289.67 1,290.31 1,289.44 1,290.30 0.0K
16:00 1,290.37 1,291.80 1,290.16 1,291.80 0.0K
16:05 1,291.82 1,293.40 1,291.61 1,293.40 0.0K
16:10 1,293.61 1,294.69 1,293.11 1,294.49 0.0K
16:15 1,294.72 1,295.28 1,292.06 1,292.39 0.0K
16:20 1,292.36 1,294.18 1,292.12 1,294.18 0.0K
16:25 1,294.58 1,294.89 1,293.96 1,294.13 0.0K
16:30 1,293.72 1,294.56 1,293.53 1,294.03 0.0K
16:35 1,293.86 1,294.85 1,293.71 1,294.85 0.0K
16:40 1,294.78 1,294.94 1,294.56 1,294.79 0.0K
16:45 1,295.25 1,296.07 1,294.92 1,296.07 0.0K
16:50 1,296.12 1,296.31 1,295.66 1,295.90 0.0K
16:55 1,295.89 1,296.03 1,295.29 1,295.29 0.0K
17:00 1,295.30 1,295.36 1,294.54 1,294.54 0.0K
17:05 1,294.54 1,294.82 1,292.37 1,292.37 0.0K
17:10 1,292.29 1,294.90 1,292.29 1,294.73 0.0K
17:15 1,294.73 1,294.82 1,293.49 1,293.49 0.0K
17:20 1,293.49 1,293.49 1,292.65 1,292.87 0.0K
17:25 1,292.74 1,292.74 1,291.21 1,291.21 0.0K
17:30 1,291.09 1,291.09 1,291.09 1,291.09 0.0K
17:35 1,291.09 1,294.22 1,291.09 1,294.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available