1,276.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,465.98 | 1,490.14 | 1,461.61 | 1,490.14 | 0.0M |
| 2024-12-30 | 1,481.02 | 1,483.84 | 1,464.74 | 1,465.98 | 0.0M |
| 2024-12-27 | 1,477.88 | 1,490.65 | 1,475.74 | 1,481.05 | 0.0M |
| 2024-12-24 | 1,465.37 | 1,484.26 | 1,465.37 | 1,477.88 | 0.0M |
| 2024-12-23 | 1,461.42 | 1,470.19 | 1,453.68 | 1,465.37 | 0.0M |
| 2024-12-20 | 1,464.60 | 1,464.60 | 1,443.87 | 1,461.43 | 0.0M |
| 2024-12-19 | 1,492.22 | 1,492.22 | 1,449.97 | 1,464.60 | 0.0M |
| 2024-12-18 | 1,488.04 | 1,501.57 | 1,484.53 | 1,492.22 | 0.0M |
| 2024-12-17 | 1,485.31 | 1,497.40 | 1,478.48 | 1,488.08 | 0.0M |
| 2024-12-16 | 1,511.86 | 1,511.86 | 1,475.07 | 1,485.31 | 0.0M |
| 2024-12-13 | 1,513.90 | 1,522.94 | 1,509.96 | 1,511.86 | 0.0M |
| 2024-12-12 | 1,529.59 | 1,530.47 | 1,512.91 | 1,516.27 | 0.0M |
| 2024-12-11 | 1,527.86 | 1,534.03 | 1,520.26 | 1,529.59 | 0.0M |
| 2024-12-10 | 1,535.42 | 1,535.42 | 1,522.60 | 1,527.86 | 0.0M |
| 2024-12-09 | 1,517.73 | 1,538.80 | 1,517.73 | 1,535.42 | 0.0M |
| 2024-12-06 | 1,493.70 | 1,518.87 | 1,491.47 | 1,517.73 | 0.0M |
| 2024-12-05 | 1,479.25 | 1,496.23 | 1,469.98 | 1,493.74 | 0.0M |
| 2024-12-04 | 1,446.35 | 1,483.53 | 1,446.35 | 1,479.18 | 0.0M |
| 2024-12-03 | 1,437.00 | 1,460.44 | 1,436.19 | 1,446.35 | 0.0M |
| 2024-12-02 | 1,453.38 | 1,453.38 | 1,433.21 | 1,437.08 | 0.0M |
| 2024-11-29 | 1,444.65 | 1,453.58 | 1,437.16 | 1,453.38 | 0.0M |
| 2024-11-28 | 1,438.56 | 1,452.84 | 1,438.56 | 1,444.65 | 0.0M |
| 2024-11-27 | 1,462.21 | 1,462.21 | 1,435.02 | 1,438.56 | 0.0M |
| 2024-11-26 | 1,467.94 | 1,478.69 | 1,451.30 | 1,462.22 | 0.0M |
| 2024-11-25 | 1,439.63 | 1,474.64 | 1,439.63 | 1,467.93 | 0.0M |
| 2024-11-22 | 1,426.25 | 1,448.46 | 1,426.25 | 1,439.63 | 0.0M |
| 2024-11-21 | 1,424.67 | 1,430.24 | 1,414.97 | 1,426.00 | 0.0M |
| 2024-11-20 | 1,430.75 | 1,440.86 | 1,419.57 | 1,424.68 | 0.0M |
| 2024-11-19 | 1,431.87 | 1,440.65 | 1,416.80 | 1,430.75 | 0.0M |
| 2024-11-18 | 1,428.73 | 1,439.19 | 1,420.01 | 1,431.87 | 0.0M |
| 2024-11-15 | 1,473.22 | 1,473.22 | 1,428.18 | 1,428.74 | 0.0M |
| 2024-11-14 | 1,448.34 | 1,476.79 | 1,448.34 | 1,473.24 | 0.0M |
| 2024-11-13 | 1,486.74 | 1,486.74 | 1,444.10 | 1,448.34 | 0.0M |
| 2024-11-12 | 1,492.55 | 1,504.47 | 1,471.86 | 1,486.74 | 0.0M |
| 2024-11-11 | 1,477.78 | 1,499.51 | 1,477.78 | 1,493.15 | 0.0M |
| 2024-11-08 | 1,487.96 | 1,492.69 | 1,472.38 | 1,477.80 | 0.0M |
| 2024-11-07 | 1,454.36 | 1,487.31 | 1,454.36 | 1,486.11 | 0.0M |
| 2024-11-06 | 1,447.98 | 1,484.60 | 1,446.33 | 1,454.33 | 0.0M |
| 2024-11-05 | 1,450.11 | 1,454.48 | 1,439.48 | 1,447.98 | 0.0M |
| 2024-11-04 | 1,475.08 | 1,475.08 | 1,448.20 | 1,450.13 | 0.0M |
| 2024-11-01 | 1,454.88 | 1,477.56 | 1,450.59 | 1,475.07 | 0.0M |
| 2024-10-31 | 1,477.26 | 1,482.85 | 1,446.31 | 1,454.84 | 0.0M |
| 2024-10-30 | 1,531.29 | 1,531.29 | 1,474.14 | 1,477.28 | 0.0M |
| 2024-10-29 | 1,519.62 | 1,534.49 | 1,519.62 | 1,531.30 | 0.0M |
| 2024-10-28 | 1,510.49 | 1,535.08 | 1,510.49 | 1,519.62 | 0.0M |
| 2024-10-25 | 1,539.58 | 1,539.58 | 1,507.89 | 1,510.50 | 0.0M |
| 2024-10-24 | 1,551.94 | 1,566.37 | 1,539.58 | 1,539.58 | 0.0M |
| 2024-10-23 | 1,559.23 | 1,575.05 | 1,549.17 | 1,551.95 | 0.0M |
| 2024-10-22 | 1,542.22 | 1,562.02 | 1,542.22 | 1,559.23 | 0.0M |
| 2024-10-21 | 1,563.59 | 1,571.46 | 1,540.12 | 1,542.23 | 0.0M |
| 2024-10-18 | 1,546.20 | 1,574.15 | 1,544.93 | 1,563.63 | 0.0M |
| 2024-10-17 | 1,534.51 | 1,559.52 | 1,534.51 | 1,546.22 | 0.0M |
| 2024-10-16 | 1,540.29 | 1,546.53 | 1,528.51 | 1,534.51 | 0.0M |
| 2024-10-15 | 1,580.16 | 1,592.08 | 1,540.30 | 1,540.30 | 0.0M |
| 2024-10-14 | 1,567.31 | 1,583.30 | 1,564.13 | 1,580.15 | 0.0M |
| 2024-10-11 | 1,571.26 | 1,574.48 | 1,558.85 | 1,567.30 | 0.0M |
| 2024-10-10 | 1,580.72 | 1,580.72 | 1,558.97 | 1,571.26 | 0.0M |
| 2024-10-09 | 1,576.02 | 1,586.30 | 1,558.64 | 1,580.72 | 0.0M |
| 2024-10-08 | 1,597.86 | 1,597.86 | 1,573.60 | 1,576.05 | 0.0M |
| 2024-10-07 | 1,618.17 | 1,619.92 | 1,588.32 | 1,597.86 | 0.0M |
| 2024-10-04 | 1,613.00 | 1,629.83 | 1,606.82 | 1,618.17 | 0.0M |
| 2024-10-03 | 1,633.50 | 1,633.50 | 1,611.35 | 1,613.00 | 0.0M |
| 2024-10-02 | 1,628.46 | 1,635.22 | 1,616.12 | 1,633.74 | 0.0M |
| 2024-10-01 | 1,643.97 | 1,653.23 | 1,621.63 | 1,628.46 | 0.0M |
| 2024-09-30 | 1,691.09 | 1,691.09 | 1,643.97 | 1,643.97 | 0.0M |
| 2024-09-27 | 1,658.81 | 1,692.70 | 1,658.81 | 1,691.14 | 0.0M |
| 2024-09-26 | 1,614.24 | 1,668.73 | 1,614.24 | 1,658.81 | 0.0M |
| 2024-09-25 | 1,610.22 | 1,617.02 | 1,596.62 | 1,614.28 | 0.0M |
| 2024-09-24 | 1,614.45 | 1,637.63 | 1,606.09 | 1,610.22 | 0.0M |
| 2024-09-23 | 1,610.33 | 1,621.22 | 1,591.01 | 1,614.44 | 0.0M |
| 2024-09-20 | 1,656.31 | 1,656.31 | 1,606.99 | 1,610.24 | 0.0M |
| 2024-09-19 | 1,610.81 | 1,660.25 | 1,610.81 | 1,656.27 | 0.0M |
| 2024-09-18 | 1,617.72 | 1,617.72 | 1,605.47 | 1,610.81 | 0.0M |
| 2024-09-17 | 1,606.16 | 1,634.85 | 1,606.16 | 1,617.72 | 0.0M |
| 2024-09-16 | 1,638.53 | 1,638.53 | 1,602.26 | 1,605.87 | 0.0M |
| 2024-09-13 | 1,623.32 | 1,642.71 | 1,623.32 | 1,638.53 | 0.0M |
| 2024-09-12 | 1,607.46 | 1,637.72 | 1,607.46 | 1,623.38 | 0.0M |
| 2024-09-11 | 1,594.03 | 1,617.21 | 1,594.03 | 1,607.46 | 0.0M |
| 2024-09-10 | 1,572.01 | 1,619.61 | 1,572.01 | 1,594.03 | 0.0M |
| 2024-09-09 | 1,556.02 | 1,575.68 | 1,556.02 | 1,571.99 | 0.0M |
| 2024-09-06 | 1,564.17 | 1,578.64 | 1,552.94 | 1,556.05 | 0.0M |
| 2024-09-05 | 1,591.11 | 1,593.35 | 1,560.76 | 1,564.13 | 0.0M |
| 2024-09-04 | 1,616.53 | 1,616.53 | 1,583.03 | 1,591.13 | 0.0M |
| 2024-09-03 | 1,645.89 | 1,652.29 | 1,614.21 | 1,616.53 | 0.0M |
| 2024-09-02 | 1,650.48 | 1,651.16 | 1,634.73 | 1,645.92 | 0.0M |
| 2024-08-30 | 1,644.45 | 1,663.25 | 1,635.68 | 1,651.40 | 0.0M |
| 2024-08-29 | 1,612.38 | 1,645.98 | 1,608.60 | 1,644.45 | 0.0M |
| 2024-08-28 | 1,615.11 | 1,627.65 | 1,612.04 | 1,612.38 | 0.0M |
| 2024-08-27 | 1,609.43 | 1,619.99 | 1,606.35 | 1,615.21 | 0.0M |
| 2024-08-26 | 1,610.36 | 1,615.22 | 1,605.60 | 1,609.41 | 0.0M |
| 2024-08-23 | 1,610.14 | 1,615.64 | 1,599.43 | 1,610.39 | 0.0M |
| 2024-08-22 | 1,610.87 | 1,621.84 | 1,610.16 | 1,610.16 | 0.0M |
| 2024-08-21 | 1,596.64 | 1,617.42 | 1,596.64 | 1,610.88 | 0.0M |
| 2024-08-20 | 1,604.20 | 1,615.83 | 1,595.47 | 1,596.63 | 0.0M |
| 2024-08-19 | 1,597.49 | 1,610.06 | 1,595.48 | 1,604.19 | 0.0M |
| 2024-08-16 | 1,597.27 | 1,611.01 | 1,593.40 | 1,597.49 | 0.0M |
| 2024-08-15 | 1,569.22 | 1,602.82 | 1,569.22 | 1,597.26 | 0.0M |
| 2024-08-14 | 1,565.61 | 1,579.85 | 1,561.42 | 1,569.18 | 0.0M |
| 2024-08-13 | 1,558.79 | 1,565.61 | 1,542.93 | 1,565.61 | 0.0M |
| 2024-08-12 | 1,558.46 | 1,570.95 | 1,554.50 | 1,558.78 | 0.0M |
| 2024-08-09 | 1,557.14 | 1,578.18 | 1,553.36 | 1,558.45 | 0.0M |
| 2024-08-08 | 1,567.12 | 1,567.12 | 1,537.22 | 1,557.13 | 0.0M |
| 2024-08-07 | 1,546.47 | 1,574.70 | 1,544.98 | 1,567.12 | 0.0M |
| 2024-08-06 | 1,544.85 | 1,559.24 | 1,541.84 | 1,546.47 | 0.0M |
| 2024-08-05 | 1,587.03 | 1,587.03 | 1,509.12 | 1,544.83 | 0.0M |
| 2024-08-02 | 1,635.19 | 1,635.19 | 1,578.77 | 1,587.03 | 0.0M |
| 2024-08-01 | 1,660.67 | 1,667.37 | 1,632.03 | 1,635.19 | 0.0M |
| 2024-07-31 | 1,645.14 | 1,673.02 | 1,645.14 | 1,660.77 | 0.0M |
| 2024-07-30 | 1,655.66 | 1,666.63 | 1,642.44 | 1,645.23 | 0.0M |
| 2024-07-29 | 1,670.15 | 1,682.40 | 1,653.17 | 1,655.69 | 0.0M |
| 2024-07-26 | 1,669.67 | 1,673.35 | 1,627.96 | 1,670.15 | 0.0M |
| 2024-07-25 | 1,744.16 | 1,744.16 | 1,655.50 | 1,669.66 | 0.0M |
| 2024-07-24 | 1,757.19 | 1,757.71 | 1,742.89 | 1,744.16 | 0.0M |
| 2024-07-23 | 1,761.71 | 1,772.93 | 1,751.35 | 1,757.19 | 0.0M |
| 2024-07-22 | 1,744.89 | 1,771.89 | 1,744.89 | 1,761.71 | 0.0M |
| 2024-07-19 | 1,763.96 | 1,763.96 | 1,734.15 | 1,744.64 | 0.0M |
| 2024-07-18 | 1,768.24 | 1,791.03 | 1,745.14 | 1,763.95 | 0.0M |
| 2024-07-17 | 1,766.77 | 1,774.32 | 1,751.54 | 1,768.23 | 0.0M |
| 2024-07-16 | 1,778.72 | 1,778.86 | 1,756.97 | 1,766.77 | 0.0M |
| 2024-07-15 | 1,784.79 | 1,786.78 | 1,769.34 | 1,778.71 | 0.0M |
| 2024-07-12 | 1,755.51 | 1,787.54 | 1,753.32 | 1,784.79 | 0.0M |
| 2024-07-11 | 1,747.81 | 1,775.66 | 1,744.80 | 1,756.49 | 0.0M |
| 2024-07-10 | 1,734.57 | 1,755.19 | 1,733.70 | 1,747.81 | 0.0M |
| 2024-07-09 | 1,790.62 | 1,792.24 | 1,726.49 | 1,734.57 | 0.0M |
| 2024-07-08 | 1,796.13 | 1,813.46 | 1,788.05 | 1,790.62 | 0.0M |
| 2024-07-05 | 1,772.91 | 1,800.20 | 1,772.91 | 1,796.13 | 0.0M |
| 2024-07-04 | 1,767.36 | 1,776.98 | 1,766.88 | 1,772.89 | 0.0M |
| 2024-07-03 | 1,736.47 | 1,774.35 | 1,736.47 | 1,767.36 | 0.0M |
| 2024-07-02 | 1,726.99 | 1,737.32 | 1,714.02 | 1,736.45 | 0.0M |
| 2024-07-01 | 1,732.44 | 1,772.77 | 1,726.99 | 1,726.99 | 0.0M |
| 2024-06-28 | 1,727.10 | 1,738.37 | 1,720.55 | 1,730.50 | 0.0M |
| 2024-06-27 | 1,747.15 | 1,749.71 | 1,726.23 | 1,727.10 | 0.0M |
| 2024-06-26 | 1,749.94 | 1,768.20 | 1,734.61 | 1,747.15 | 0.0M |
| 2024-06-25 | 1,747.91 | 1,749.80 | 1,725.83 | 1,749.80 | 0.0M |
| 2024-06-24 | 1,743.48 | 1,753.79 | 1,739.34 | 1,747.91 | 0.0M |
| 2024-06-21 | 1,765.46 | 1,765.54 | 1,735.82 | 1,743.48 | 0.0M |
| 2024-06-20 | 1,742.51 | 1,771.54 | 1,742.51 | 1,765.46 | 0.0M |
| 2024-06-19 | 1,788.34 | 1,788.34 | 1,738.10 | 1,742.38 | 0.0M |
| 2024-06-18 | 1,767.92 | 1,792.59 | 1,767.92 | 1,788.51 | 0.0M |
| 2024-06-17 | 1,771.21 | 1,786.63 | 1,764.67 | 1,767.95 | 0.0M |
| 2024-06-14 | 1,808.52 | 1,812.79 | 1,761.89 | 1,771.31 | 0.0M |
| 2024-06-13 | 1,860.67 | 1,860.67 | 1,808.54 | 1,808.54 | 0.0M |
| 2024-06-12 | 1,833.86 | 1,865.80 | 1,825.69 | 1,860.67 | 0.0M |
| 2024-06-11 | 1,859.85 | 1,863.91 | 1,831.52 | 1,833.86 | 0.0M |
| 2024-06-10 | 1,875.47 | 1,875.47 | 1,835.37 | 1,859.85 | 0.0M |
| 2024-06-07 | 1,876.79 | 1,885.58 | 1,858.88 | 1,875.47 | 0.0M |
| 2024-06-06 | 1,858.65 | 1,883.39 | 1,858.65 | 1,876.79 | 0.0M |
| 2024-06-05 | 1,826.23 | 1,862.26 | 1,826.23 | 1,857.83 | 0.0M |
| 2024-06-04 | 1,805.69 | 1,839.77 | 1,805.69 | 1,826.23 | 0.0M |
| 2024-06-03 | 1,805.64 | 1,830.44 | 1,802.56 | 1,805.67 | 0.0M |
| 2024-05-31 | 1,835.71 | 1,835.71 | 1,783.78 | 1,805.54 | 0.0M |
| 2024-05-30 | 1,858.89 | 1,858.89 | 1,829.99 | 1,835.71 | 0.0M |
| 2024-05-29 | 1,896.99 | 1,896.99 | 1,851.82 | 1,858.89 | 0.0M |
| 2024-05-28 | 1,913.79 | 1,918.55 | 1,894.48 | 1,897.01 | 0.0M |
| 2024-05-27 | 1,913.98 | 1,915.93 | 1,902.73 | 1,913.79 | 0.0M |
| 2024-05-24 | 1,922.04 | 1,922.04 | 1,897.32 | 1,913.98 | 0.0M |
| 2024-05-23 | 1,921.26 | 1,934.41 | 1,913.24 | 1,922.04 | 0.0M |
| 2024-05-22 | 1,888.02 | 1,922.88 | 1,884.71 | 1,921.26 | 0.0M |
| 2024-05-21 | 1,887.83 | 1,894.72 | 1,877.15 | 1,888.08 | 0.0M |
| 2024-05-20 | 1,877.35 | 1,887.83 | 1,871.67 | 1,887.83 | 0.0M |
| 2024-05-17 | 1,882.89 | 1,882.89 | 1,871.36 | 1,877.36 | 0.0M |
| 2024-05-16 | 1,894.73 | 1,906.07 | 1,882.89 | 1,882.89 | 0.0M |
| 2024-05-15 | 1,880.24 | 1,900.18 | 1,879.15 | 1,894.73 | 0.0M |
| 2024-05-14 | 1,860.26 | 1,884.66 | 1,858.99 | 1,880.15 | 0.0M |
| 2024-05-13 | 1,860.90 | 1,867.33 | 1,856.80 | 1,860.44 | 0.0M |
| 2024-05-10 | 1,856.99 | 1,869.18 | 1,854.75 | 1,860.89 | 0.0M |
| 2024-05-09 | 1,860.41 | 1,864.44 | 1,853.96 | 1,856.99 | 0.0M |
| 2024-05-08 | 1,863.40 | 1,877.74 | 1,860.41 | 1,860.41 | 0.0M |
| 2024-05-07 | 1,829.27 | 1,866.23 | 1,829.27 | 1,863.45 | 0.0M |
| 2024-05-06 | 1,820.51 | 1,843.86 | 1,820.51 | 1,829.25 | 0.0M |
| 2024-05-03 | 1,796.55 | 1,831.38 | 1,796.55 | 1,820.51 | 0.0M |
| 2024-05-02 | 1,810.48 | 1,810.48 | 1,786.17 | 1,791.91 | 0.0M |
| 2024-04-30 | 1,844.05 | 1,861.05 | 1,807.30 | 1,810.50 | 0.0M |
| 2024-04-29 | 1,849.18 | 1,857.16 | 1,844.01 | 1,844.01 | 0.0M |
| 2024-04-26 | 1,853.29 | 1,867.76 | 1,847.61 | 1,849.19 | 0.0M |
| 2024-04-25 | 1,892.07 | 1,901.75 | 1,823.84 | 1,853.28 | 0.0M |
| 2024-04-24 | 1,858.96 | 1,905.89 | 1,858.96 | 1,892.07 | 0.0M |
| 2024-04-23 | 1,847.68 | 1,868.27 | 1,847.68 | 1,858.96 | 0.0M |
| 2024-04-22 | 1,835.86 | 1,855.89 | 1,835.86 | 1,847.51 | 0.0M |
| 2024-04-19 | 1,853.40 | 1,853.40 | 1,831.96 | 1,835.86 | 0.0M |
| 2024-04-18 | 1,866.20 | 1,868.16 | 1,839.56 | 1,857.53 | 0.0M |
| 2024-04-17 | 1,880.57 | 1,881.65 | 1,863.49 | 1,866.07 | 0.0M |
| 2024-04-16 | 1,895.62 | 1,895.62 | 1,863.50 | 1,880.57 | 0.0M |
| 2024-04-15 | 1,908.86 | 1,927.27 | 1,892.03 | 1,895.76 | 0.0M |
| 2024-04-12 | 1,928.22 | 1,947.56 | 1,899.84 | 1,908.83 | 0.0M |
| 2024-04-11 | 1,922.82 | 1,935.04 | 1,913.13 | 1,928.20 | 0.0M |
| 2024-04-10 | 1,941.89 | 1,955.98 | 1,916.07 | 1,922.83 | 0.0M |
| 2024-04-09 | 1,941.23 | 1,949.17 | 1,932.03 | 1,941.88 | 0.0M |
| 2024-04-08 | 1,935.21 | 1,948.33 | 1,930.75 | 1,942.42 | 0.0M |
| 2024-04-05 | 1,937.41 | 1,937.41 | 1,910.03 | 1,935.16 | 0.0M |
| 2024-04-04 | 1,939.20 | 1,944.18 | 1,920.73 | 1,937.63 | 0.0M |
| 2024-04-03 | 1,932.52 | 1,941.40 | 1,927.51 | 1,939.21 | 0.0M |
| 2024-04-02 | 1,965.76 | 1,981.40 | 1,932.99 | 1,932.99 | 0.0M |
| 2024-03-28 | 1,987.66 | 1,987.66 | 1,965.60 | 1,965.78 | 0.0M |
| 2024-03-27 | 1,985.58 | 1,991.73 | 1,976.58 | 1,987.65 | 0.0M |
| 2024-03-26 | 1,978.74 | 1,985.58 | 1,969.91 | 1,985.58 | 0.0M |
| 2024-03-25 | 1,991.82 | 1,992.81 | 1,965.28 | 1,978.74 | 0.0M |
| 2024-03-22 | 1,994.97 | 1,995.07 | 1,974.19 | 1,991.98 | 0.0M |
| 2024-03-21 | 1,991.44 | 2,016.79 | 1,977.97 | 1,994.93 | 0.0M |
| 2024-03-20 | 1,997.27 | 2,009.66 | 1,988.98 | 1,991.44 | 0.0M |
| 2024-03-19 | 2,029.83 | 2,029.83 | 1,986.26 | 1,997.57 | 0.0M |
| 2024-03-18 | 2,026.43 | 2,038.02 | 2,023.21 | 2,029.83 | 0.0M |
| 2024-03-15 | 2,056.61 | 2,056.61 | 2,025.66 | 2,026.10 | 0.0M |
| 2024-03-14 | 2,071.02 | 2,077.56 | 2,051.96 | 2,056.55 | 0.0M |
| 2024-03-13 | 2,081.07 | 2,094.59 | 2,070.75 | 2,070.75 | 0.0M |
| 2024-03-12 | 2,064.86 | 2,083.26 | 2,055.15 | 2,081.08 | 0.0M |
| 2024-03-11 | 2,069.49 | 2,069.49 | 2,047.51 | 2,064.89 | 0.0M |
| 2024-03-08 | 2,091.57 | 2,091.57 | 2,068.38 | 2,069.50 | 0.0M |
| 2024-03-07 | 2,056.88 | 2,091.57 | 2,049.86 | 2,091.57 | 0.0M |
| 2024-03-06 | 2,037.30 | 2,057.60 | 2,028.77 | 2,056.95 | 0.0M |
| 2024-03-05 | 2,079.83 | 2,079.83 | 2,034.15 | 2,037.26 | 0.0M |
| 2024-03-04 | 2,079.49 | 2,096.75 | 2,075.01 | 2,079.83 | 0.0M |
| 2024-03-01 | 2,063.42 | 2,083.63 | 2,055.64 | 2,078.71 | 0.0M |
| 2024-02-29 | 2,059.81 | 2,076.60 | 2,059.81 | 2,063.42 | 0.0M |
| 2024-02-28 | 2,079.51 | 2,079.51 | 2,052.85 | 2,059.78 | 0.0M |
| 2024-02-27 | 2,054.70 | 2,082.05 | 2,053.18 | 2,079.56 | 0.0M |
| 2024-02-26 | 2,068.04 | 2,069.18 | 2,054.24 | 2,054.73 | 0.0M |
| 2024-02-23 | 2,067.82 | 2,084.60 | 2,060.78 | 2,068.04 | 0.0M |
| 2024-02-22 | 2,027.27 | 2,086.03 | 2,027.27 | 2,067.82 | 0.0M |
| 2024-02-21 | 2,040.98 | 2,050.80 | 2,020.18 | 2,027.27 | 0.0M |
| 2024-02-20 | 2,069.12 | 2,069.12 | 2,029.58 | 2,040.76 | 0.0M |
| 2024-02-19 | 2,077.17 | 2,077.17 | 2,055.60 | 2,069.12 | 0.0M |
| 2024-02-16 | 2,059.96 | 2,091.31 | 2,059.60 | 2,077.24 | 0.0M |
| 2024-02-15 | 2,054.38 | 2,069.40 | 2,054.38 | 2,060.06 | 0.0M |
| 2024-02-14 | 2,014.33 | 2,060.65 | 2,011.65 | 2,053.76 | 0.0M |
| 2024-02-13 | 2,051.63 | 2,051.63 | 1,994.47 | 2,014.36 | 0.0M |
| 2024-02-12 | 2,062.87 | 2,076.10 | 2,045.01 | 2,052.12 | 0.0M |
| 2024-02-09 | 2,052.81 | 2,071.30 | 2,048.36 | 2,062.87 | 0.0M |
| 2024-02-08 | 2,010.67 | 2,055.29 | 2,010.67 | 2,052.90 | 0.0M |
| 2024-02-07 | 1,996.21 | 2,020.54 | 1,992.81 | 2,010.67 | 0.0M |
| 2024-02-06 | 1,998.39 | 2,010.57 | 1,989.38 | 1,996.09 | 0.0M |
| 2024-02-05 | 1,994.41 | 2,004.83 | 1,985.04 | 1,998.41 | 0.0M |
| 2024-02-02 | 2,022.23 | 2,039.78 | 1,991.64 | 1,994.38 | 0.0M |
| 2024-02-01 | 2,113.54 | 2,113.54 | 2,010.78 | 2,022.23 | 0.0M |
| 2024-01-31 | 2,122.71 | 2,126.03 | 2,111.69 | 2,113.61 | 0.0M |
| 2024-01-30 | 2,107.55 | 2,137.21 | 2,107.55 | 2,122.72 | 0.0M |
| 2024-01-29 | 2,109.70 | 2,109.70 | 2,091.93 | 2,107.53 | 0.0M |
| 2024-01-26 | 2,117.53 | 2,117.53 | 2,090.89 | 2,109.80 | 0.0M |
| 2024-01-25 | 2,110.49 | 2,121.20 | 2,081.26 | 2,117.53 | 0.0M |
| 2024-01-24 | 2,091.08 | 2,132.09 | 2,091.08 | 2,110.52 | 0.0M |
| 2024-01-23 | 2,085.88 | 2,093.74 | 2,075.01 | 2,091.08 | 0.0M |
| 2024-01-22 | 2,039.69 | 2,091.50 | 2,039.69 | 2,085.88 | 0.0M |
| 2024-01-19 | 2,053.72 | 2,065.40 | 2,033.99 | 2,039.69 | 0.0M |
| 2024-01-18 | 2,007.76 | 2,053.67 | 2,007.76 | 2,053.67 | 0.0M |
| 2024-01-17 | 2,016.06 | 2,016.06 | 1,994.81 | 2,007.76 | 0.0M |
| 2024-01-16 | 1,996.59 | 2,016.11 | 1,987.47 | 2,016.06 | 0.0M |
| 2024-01-15 | 2,003.08 | 2,006.65 | 1,993.92 | 1,996.62 | 0.0M |
| 2024-01-12 | 1,960.10 | 2,003.08 | 1,960.10 | 2,003.08 | 0.0M |
| 2024-01-11 | 1,952.80 | 1,980.44 | 1,952.80 | 1,959.61 | 0.0M |
| 2024-01-10 | 1,951.52 | 1,959.83 | 1,940.38 | 1,952.80 | 0.0M |
| 2024-01-09 | 1,967.08 | 1,968.88 | 1,935.21 | 1,951.52 | 0.0M |
| 2024-01-08 | 1,949.55 | 1,967.84 | 1,932.82 | 1,967.08 | 0.0M |
| 2024-01-05 | 1,969.01 | 1,969.01 | 1,929.11 | 1,949.74 | 0.0M |
| 2024-01-04 | 1,997.36 | 1,997.56 | 1,949.74 | 1,969.01 | 0.0M |
| 2024-01-03 | 2,035.35 | 2,035.35 | 1,986.77 | 1,997.36 | 0.0M |
| 2024-01-02 | 2,061.63 | 2,079.41 | 2,027.36 | 2,034.57 | 0.0M |