CAC Utilities

🏛️ france →
778.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 717.86 723.69 717.86 723.59 0.0K
09:05 724.01 724.36 723.25 723.25 0.0K
09:10 723.09 723.58 722.14 722.14 0.0K
09:15 722.39 724.11 722.39 723.85 0.0K
09:20 723.85 723.90 723.23 723.23 0.0K
09:25 723.11 723.53 723.00 723.53 0.0K
09:30 723.65 723.65 722.39 723.07 0.0K
09:35 723.07 724.61 723.07 723.60 0.0K
09:40 723.60 724.52 723.60 723.66 0.0K
09:45 723.66 724.49 723.64 724.49 0.0K
09:50 724.54 725.26 724.09 725.26 0.0K
09:55 725.26 725.54 724.44 724.44 0.0K
10:00 724.52 726.60 724.52 726.60 0.0K
10:05 726.68 726.74 725.93 726.74 0.0K
10:10 726.86 727.50 726.44 726.57 0.0K
10:15 726.57 727.48 726.55 727.48 0.0K
10:20 727.43 729.08 727.43 729.08 0.0K
10:25 729.03 729.07 727.99 728.45 0.0K
10:30 728.45 729.01 728.25 729.01 0.0K
10:35 729.01 730.26 728.96 729.76 0.0K
10:40 729.76 729.76 729.12 729.63 0.0K
10:45 729.63 730.06 729.63 729.97 0.0K
10:50 729.97 730.06 729.73 729.91 0.0K
10:55 730.06 730.06 729.61 729.69 0.0K
11:00 729.69 730.25 729.50 730.12 0.0K
11:05 730.35 730.35 729.51 729.51 0.0K
11:10 729.65 730.49 729.29 730.42 0.0K
11:15 730.42 730.64 730.04 730.49 0.0K
11:20 730.56 730.97 730.56 730.97 0.0K
11:25 730.69 731.04 730.33 731.04 0.0K
11:30 731.04 732.28 731.04 732.27 0.0K
11:35 732.07 732.69 731.75 732.69 0.0K
11:40 732.71 733.59 732.71 733.59 0.0K
11:45 733.59 733.77 733.41 733.77 0.0K
11:50 733.86 733.86 733.42 733.81 0.0K
11:55 733.58 733.78 733.17 733.25 0.0K
12:00 733.23 733.23 732.49 732.64 0.0K
12:05 732.64 732.96 732.64 732.89 0.0K
12:10 732.81 732.96 732.54 732.69 0.0K
12:15 732.69 732.89 731.94 732.86 0.0K
12:20 732.93 733.36 732.93 733.36 0.0K
12:25 733.36 733.36 732.84 733.19 0.0K
12:30 733.19 733.65 733.07 733.65 0.0K
12:35 733.65 733.81 733.36 733.36 0.0K
12:40 733.56 733.56 733.10 733.32 0.0K
12:45 733.32 733.78 733.32 733.78 0.0K
12:50 734.13 734.19 733.84 734.18 0.0K
12:55 734.18 734.18 733.81 733.87 0.0K
13:00 733.99 733.99 733.29 733.42 0.0K
13:05 733.34 733.34 732.11 732.11 0.0K
13:10 731.83 731.94 731.72 731.81 0.0K
13:15 731.81 732.50 731.81 732.36 0.0K
13:20 732.36 732.42 731.79 731.79 0.0K
13:25 731.56 731.91 731.36 731.50 0.0K
13:30 731.77 732.13 731.70 731.77 0.0K
13:35 731.77 732.02 731.62 731.78 0.0K
13:40 731.98 732.14 731.60 731.65 0.0K
13:45 731.66 732.23 731.49 731.95 0.0K
13:50 731.95 732.07 731.83 732.01 0.0K
13:55 732.01 732.14 731.55 731.81 0.0K
14:00 731.81 731.94 731.69 731.73 0.0K
14:05 731.71 731.76 731.31 731.31 0.0K
14:10 731.51 731.59 731.14 731.14 0.0K
14:15 731.14 731.56 731.14 731.22 0.0K
14:20 731.22 731.35 731.15 731.18 0.0K
14:25 731.18 731.49 731.15 731.28 0.0K
14:30 731.28 731.28 730.67 730.70 0.0K
14:35 730.70 730.88 730.56 730.80 0.0K
14:40 730.80 730.95 730.80 730.87 0.0K
14:45 730.87 731.01 730.64 730.77 0.0K
14:50 730.77 731.04 730.77 730.87 0.0K
14:55 730.87 730.95 730.75 730.75 0.0K
15:00 730.75 731.81 730.75 731.66 0.0K
15:05 731.66 731.66 731.29 731.29 0.0K
15:10 731.29 731.29 730.78 730.85 0.0K
15:15 730.85 731.57 730.85 731.00 0.0K
15:20 731.00 731.08 730.32 730.32 0.0K
15:25 730.32 730.71 730.32 730.44 0.0K
15:30 730.48 730.48 729.23 729.23 0.0K
15:35 728.83 729.00 727.93 728.40 0.0K
15:40 728.53 728.59 728.11 728.58 0.0K
15:45 728.62 728.76 727.86 728.24 0.0K
15:50 728.24 729.50 728.24 729.50 0.0K
15:55 729.37 729.58 729.13 729.20 0.0K
16:00 728.85 729.41 728.77 729.41 0.0K
16:05 729.40 729.96 729.30 729.30 0.0K
16:10 729.30 729.71 729.30 729.36 0.0K
16:15 729.36 729.36 728.82 729.34 0.0K
16:20 729.35 729.87 729.34 729.82 0.0K
16:25 729.89 730.64 729.89 730.35 0.0K
16:30 730.35 730.64 730.29 730.55 0.0K
16:35 730.40 730.68 730.40 730.45 0.0K
16:40 730.45 730.45 729.68 730.17 0.0K
16:45 730.30 730.61 730.30 730.31 0.0K
16:50 730.38 730.80 730.12 730.80 0.0K
16:55 730.67 730.69 730.04 730.24 0.0K
17:00 729.96 730.19 729.75 730.19 0.0K
17:05 730.26 730.52 729.81 730.52 0.0K
17:10 730.66 730.95 730.45 730.82 0.0K
17:15 730.82 731.20 730.81 731.08 0.0K
17:20 731.08 731.82 731.08 731.82 0.0K
17:25 731.82 732.22 731.36 731.60 0.0K
17:30 731.53 731.53 731.53 731.53 0.0K
17:35 731.53 731.83 731.53 731.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available