CAC Utilities

🏛️ france →
778.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 771.98 780.58 771.98 780.58 0.0K
09:05 780.37 780.37 777.89 777.89 0.0K
09:10 778.02 778.61 777.31 777.66 0.0K
09:15 777.48 778.03 777.48 777.83 0.0K
09:20 777.57 778.30 777.15 778.17 0.0K
09:25 778.37 778.91 778.37 778.46 0.0K
09:30 778.46 778.78 777.89 777.89 0.0K
09:35 777.86 778.09 777.62 778.09 0.0K
09:40 778.11 778.11 777.72 778.07 0.0K
09:45 778.15 778.37 777.77 778.26 0.0K
09:50 778.19 779.00 777.94 779.00 0.0K
09:55 779.00 779.00 778.63 778.72 0.0K
10:00 778.72 778.80 778.28 778.70 0.0K
10:05 778.70 778.83 778.02 778.83 0.0K
10:10 778.90 778.91 778.29 778.45 0.0K
10:15 778.45 778.66 778.21 778.21 0.0K
10:20 778.34 778.91 778.21 778.91 0.0K
10:25 778.90 778.96 778.66 778.81 0.0K
10:30 779.01 779.17 778.28 779.17 0.0K
10:35 779.24 779.61 779.08 779.61 0.0K
10:40 779.61 779.98 779.60 779.93 0.0K
10:45 779.68 779.69 778.72 779.03 0.0K
10:50 779.04 779.04 778.49 778.59 0.0K
10:55 778.58 778.58 778.00 778.13 0.0K
11:00 778.13 778.13 777.36 777.60 0.0K
11:05 777.60 777.80 777.56 777.67 0.0K
11:10 777.66 778.60 777.54 778.38 0.0K
11:15 778.31 778.31 777.07 777.14 0.0K
11:20 776.81 777.34 776.81 776.99 0.0K
11:25 777.02 777.40 777.02 777.40 0.0K
11:30 777.27 777.46 777.17 777.46 0.0K
11:35 777.54 777.99 777.54 777.79 0.0K
11:40 777.92 778.17 777.64 777.71 0.0K
11:45 777.71 777.71 777.12 777.12 0.0K
11:50 777.19 777.27 776.92 777.07 0.0K
11:55 777.07 777.09 776.81 777.08 0.0K
12:00 777.13 777.13 776.71 777.09 0.0K
12:05 777.09 777.37 776.96 777.37 0.0K
12:10 777.45 777.70 776.85 776.90 0.0K
12:15 776.90 776.90 776.52 776.88 0.0K
12:20 776.88 777.16 776.76 776.76 0.0K
12:25 776.76 776.76 775.92 775.92 0.0K
12:30 775.92 776.18 775.90 776.10 0.0K
12:35 776.10 776.10 775.64 775.64 0.0K
12:40 775.57 776.61 775.57 776.16 0.0K
12:45 776.28 776.28 775.89 776.19 0.0K
12:50 776.19 776.19 776.06 776.19 0.0K
12:55 776.31 776.34 776.11 776.34 0.0K
13:00 776.34 777.04 776.34 777.04 0.0K
13:05 777.16 777.16 776.63 776.84 0.0K
13:10 776.84 777.12 776.84 776.93 0.0K
13:15 777.01 777.22 776.91 777.18 0.0K
13:20 777.18 777.33 777.08 777.08 0.0K
13:25 777.08 777.11 776.90 777.01 0.0K
13:30 777.01 777.34 776.93 777.14 0.0K
13:35 777.14 777.33 777.06 777.18 0.0K
13:40 777.18 777.22 776.77 777.22 0.0K
13:45 777.22 777.75 777.22 777.60 0.0K
13:50 777.60 777.94 777.60 777.94 0.0K
13:55 777.94 778.05 777.68 777.71 0.0K
14:00 777.71 777.74 777.25 777.46 0.0K
14:05 777.46 777.66 777.31 777.64 0.0K
14:10 777.64 777.78 777.54 777.54 0.0K
14:15 777.60 777.82 777.48 777.82 0.0K
14:20 777.82 778.02 777.80 777.82 0.0K
14:25 777.90 777.98 777.14 777.14 0.0K
14:30 777.14 777.14 776.46 776.68 0.0K
14:35 776.80 777.11 776.80 776.99 0.0K
14:40 776.99 777.33 776.69 776.69 0.0K
14:45 776.70 777.74 776.70 777.74 0.0K
14:50 777.99 778.20 777.68 777.90 0.0K
14:55 777.74 777.79 777.67 777.72 0.0K
15:00 777.59 777.69 777.39 777.49 0.0K
15:05 777.37 777.79 777.37 777.79 0.0K
15:10 777.66 777.66 777.32 777.61 0.0K
15:15 777.61 777.86 777.55 777.75 0.0K
15:20 777.75 778.32 777.75 778.15 0.0K
15:25 778.23 778.23 777.81 777.94 0.0K
15:30 777.94 777.95 777.55 777.55 0.0K
15:35 777.55 777.68 777.07 777.07 0.0K
15:40 777.27 777.96 777.27 777.76 0.0K
15:45 777.83 777.92 777.63 777.92 0.0K
15:50 777.92 777.92 777.51 777.62 0.0K
15:55 777.74 778.00 777.63 777.63 0.0K
16:00 777.63 777.63 777.11 777.18 0.0K
16:05 777.31 777.33 777.04 777.33 0.0K
16:10 777.32 777.84 777.27 777.72 0.0K
16:15 777.72 777.89 777.62 777.62 0.0K
16:20 777.62 777.83 777.41 777.83 0.0K
16:25 777.83 777.86 777.60 777.61 0.0K
16:30 777.61 777.61 777.28 777.49 0.0K
16:35 777.49 777.81 777.49 777.56 0.0K
16:40 777.64 777.74 777.51 777.62 0.0K
16:45 777.62 777.62 776.64 776.65 0.0K
16:50 776.66 776.66 775.91 776.03 0.0K
16:55 776.03 777.60 776.03 777.45 0.0K
17:00 777.45 777.54 777.18 777.41 0.0K
17:05 777.34 777.57 777.34 777.57 0.0K
17:10 777.37 777.84 777.37 777.59 0.0K
17:15 777.46 777.57 777.16 777.30 0.0K
17:20 777.22 778.02 777.22 778.02 0.0K
17:25 778.02 778.28 778.02 778.14 0.0K
17:30 778.18 778.18 778.18 778.18 0.0K
17:35 778.18 778.82 778.18 778.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available