CAC Utilities

🏛️ france →
778.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 791.73 791.73 788.85 790.13 0.0K
09:05 789.87 789.87 788.77 788.82 0.0K
09:10 788.82 789.62 788.48 789.34 0.0K
09:15 789.77 790.48 789.77 790.44 0.0K
09:20 790.43 790.81 790.30 790.69 0.0K
09:25 790.56 791.30 790.56 791.30 0.0K
09:30 791.41 791.69 790.93 791.26 0.0K
09:35 791.34 792.41 791.30 792.41 0.0K
09:40 792.41 793.10 792.36 792.49 0.0K
09:45 792.49 792.49 792.08 792.28 0.0K
09:50 792.23 793.03 792.23 792.75 0.0K
09:55 792.75 793.98 792.75 793.78 0.0K
10:00 793.93 794.17 793.48 794.03 0.0K
10:05 794.15 794.28 793.80 794.02 0.0K
10:10 794.07 794.34 793.93 794.13 0.0K
10:15 794.21 795.44 794.21 795.01 0.0K
10:20 794.89 794.89 793.98 794.21 0.0K
10:25 794.44 794.74 794.03 794.67 0.0K
10:30 794.39 794.39 794.10 794.21 0.0K
10:35 794.33 794.33 793.59 793.67 0.0K
10:40 793.67 793.69 793.36 793.36 0.0K
10:45 793.56 793.93 793.56 793.87 0.0K
10:50 793.87 794.08 793.80 793.95 0.0K
10:55 794.26 794.39 794.18 794.33 0.0K
11:00 794.33 794.97 794.33 794.97 0.0K
11:05 794.98 795.01 794.44 794.94 0.0K
11:10 795.09 795.17 794.30 794.30 0.0K
11:15 794.17 794.17 793.72 793.80 0.0K
11:20 793.87 795.14 793.87 795.14 0.0K
11:25 794.81 794.92 794.61 794.72 0.0K
11:30 794.80 795.04 794.60 795.04 0.0K
11:35 794.89 795.09 794.86 794.87 0.0K
11:40 794.92 795.00 794.71 795.00 0.0K
11:45 795.00 795.09 794.92 794.96 0.0K
11:50 795.19 795.44 795.19 795.19 0.0K
11:55 795.19 795.58 795.19 795.37 0.0K
12:00 795.37 795.94 795.36 795.94 0.0K
12:05 795.94 795.94 795.45 795.45 0.0K
12:10 795.45 795.46 794.61 794.61 0.0K
12:15 794.77 795.19 794.76 795.19 0.0K
12:20 795.26 795.37 794.97 794.97 0.0K
12:25 794.97 794.98 794.71 794.71 0.0K
12:30 794.71 795.11 794.71 795.00 0.0K
12:35 795.00 795.40 795.00 795.20 0.0K
12:40 795.20 795.35 794.87 794.94 0.0K
12:45 794.94 794.96 794.83 794.88 0.0K
12:50 794.88 795.17 794.88 795.01 0.0K
12:55 794.89 795.33 794.89 795.09 0.0K
13:00 795.01 795.14 794.95 794.95 0.0K
13:05 794.95 794.95 794.91 794.95 0.0K
13:10 794.75 795.60 794.75 795.60 0.0K
13:15 795.60 795.61 795.34 795.34 0.0K
13:20 795.34 795.88 795.34 795.88 0.0K
13:25 795.88 796.06 795.88 796.06 0.0K
13:30 796.06 796.52 795.95 796.39 0.0K
13:35 796.50 797.02 796.50 797.02 0.0K
13:40 797.02 797.69 797.02 797.61 0.0K
13:45 797.48 797.55 797.20 797.20 0.0K
13:50 797.20 797.24 797.04 797.04 0.0K
13:55 797.04 797.24 796.91 796.91 0.0K
14:00 796.86 797.55 796.86 797.32 0.0K
14:05 797.32 797.32 796.74 796.74 0.0K
14:10 796.72 796.72 796.40 796.40 0.0K
14:15 796.40 796.71 796.40 796.61 0.0K
14:20 796.68 797.08 796.42 797.08 0.0K
14:25 797.08 797.20 796.75 796.92 0.0K
14:30 796.99 797.42 796.85 797.09 0.0K
14:35 797.09 798.10 797.09 797.98 0.0K
14:40 797.99 798.13 797.68 797.68 0.0K
14:45 797.68 798.55 797.68 798.55 0.0K
14:50 798.55 798.62 798.22 798.42 0.0K
14:55 798.42 798.63 798.42 798.58 0.0K
15:00 798.58 798.68 798.18 798.30 0.0K
15:05 798.30 798.38 797.83 797.95 0.0K
15:10 797.83 798.08 797.56 797.69 0.0K
15:15 797.81 797.81 797.23 797.24 0.0K
15:20 797.24 797.81 797.23 797.60 0.0K
15:25 797.68 797.96 797.56 797.56 0.0K
15:30 797.68 797.68 797.34 797.49 0.0K
15:35 797.61 797.62 797.12 797.41 0.0K
15:40 797.41 797.85 797.41 797.62 0.0K
15:45 797.62 798.15 797.62 798.15 0.0K
15:50 798.15 798.24 797.83 798.24 0.0K
15:55 798.16 798.89 797.98 798.89 0.0K
16:00 798.94 799.04 798.72 798.76 0.0K
16:05 798.88 798.91 798.47 798.67 0.0K
16:10 798.67 798.96 798.55 798.68 0.0K
16:15 798.80 799.29 798.80 799.29 0.0K
16:20 799.29 799.37 799.17 799.36 0.0K
16:25 799.36 799.36 799.06 799.06 0.0K
16:30 799.06 799.19 798.69 798.89 0.0K
16:35 798.77 798.87 798.62 798.87 0.0K
16:40 798.73 798.73 798.02 798.02 0.0K
16:45 798.02 798.04 796.53 796.62 0.0K
16:50 796.49 796.68 796.43 796.51 0.0K
16:55 796.51 796.51 795.81 796.19 0.0K
17:00 796.30 796.45 796.09 796.45 0.0K
17:05 796.45 797.38 796.45 797.38 0.0K
17:10 797.50 797.50 796.62 796.62 0.0K
17:15 796.62 796.81 796.62 796.69 0.0K
17:20 796.61 796.61 796.02 796.30 0.0K
17:25 796.22 796.22 795.86 795.86 0.0K
17:30 795.74 795.74 795.74 795.74 0.0K
17:35 795.74 796.78 795.74 796.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available