CAC Utilities

🏛️ france →
794.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 796.40 798.56 796.19 798.36 0.0K
09:05 799.12 799.45 798.39 799.21 0.0K
09:10 799.28 800.24 799.28 799.98 0.0K
09:15 800.18 801.38 800.18 801.30 0.0K
09:20 801.31 801.31 799.61 799.83 0.0K
09:25 799.82 800.51 799.82 800.51 0.0K
09:30 800.50 800.50 798.97 798.97 0.0K
09:35 798.90 799.03 798.42 799.03 0.0K
09:40 799.04 799.81 798.89 799.81 0.0K
09:45 799.82 800.31 799.80 800.18 0.0K
09:50 800.13 800.13 799.65 799.77 0.0K
09:55 799.77 800.05 799.52 799.90 0.0K
10:00 800.10 800.18 799.65 799.70 0.0K
10:05 799.70 799.83 798.68 798.68 0.0K
10:10 798.70 799.20 798.70 799.08 0.0K
10:15 799.21 799.22 798.84 798.84 0.0K
10:20 798.82 798.87 797.69 797.75 0.0K
10:25 797.63 797.63 796.93 797.37 0.0K
10:30 797.37 797.59 797.16 797.59 0.0K
10:35 797.85 798.05 797.25 797.25 0.0K
10:40 797.25 797.66 796.49 796.49 0.0K
10:45 796.62 796.71 795.97 796.09 0.0K
10:50 796.00 796.00 795.07 795.27 0.0K
10:55 795.38 795.63 794.95 795.63 0.0K
11:00 795.66 796.55 795.66 796.55 0.0K
11:05 796.46 796.59 796.10 796.43 0.0K
11:10 796.45 797.42 796.45 797.00 0.0K
11:15 797.00 797.38 796.85 797.18 0.0K
11:20 797.18 797.55 797.13 797.42 0.0K
11:25 797.63 797.63 797.18 797.23 0.0K
11:30 797.22 797.50 797.07 797.07 0.0K
11:35 797.07 797.79 797.07 797.68 0.0K
11:40 797.68 798.02 797.24 797.74 0.0K
11:45 797.74 797.94 797.74 797.89 0.0K
11:50 797.81 798.23 797.77 797.87 0.0K
11:55 797.87 797.99 797.67 797.98 0.0K
12:00 797.85 797.97 797.77 797.86 0.0K
12:05 797.86 798.01 797.80 798.01 0.0K
12:10 798.00 798.15 797.90 798.15 0.0K
12:15 798.15 798.38 798.02 798.38 0.0K
12:20 798.38 798.63 798.38 798.60 0.0K
12:25 798.60 799.15 798.59 798.95 0.0K
12:30 798.95 799.13 798.91 799.04 0.0K
12:35 799.12 799.29 798.76 799.12 0.0K
12:40 799.04 799.04 798.91 799.04 0.0K
12:45 799.04 799.13 798.84 798.84 0.0K
12:50 798.84 798.84 798.16 798.16 0.0K
12:55 798.15 798.70 798.15 798.70 0.0K
13:00 798.62 799.10 798.62 799.10 0.0K
13:05 799.10 799.65 799.10 799.46 0.0K
13:10 799.46 799.47 799.25 799.37 0.0K
13:15 799.45 799.77 799.45 799.65 0.0K
13:20 799.65 799.70 799.50 799.64 0.0K
13:25 799.64 800.12 799.64 800.12 0.0K
13:30 800.12 800.12 799.44 799.64 0.0K
13:35 799.67 799.88 799.47 799.48 0.0K
13:40 799.48 799.93 799.48 799.93 0.0K
13:45 799.93 800.17 799.75 800.17 0.0K
13:50 800.29 800.29 800.15 800.15 0.0K
13:55 800.08 800.24 799.75 799.76 0.0K
14:00 799.76 799.76 799.11 799.11 0.0K
14:05 799.11 800.66 799.11 800.66 0.0K
14:10 800.53 800.58 800.21 800.40 0.0K
14:15 800.40 800.81 800.27 800.69 0.0K
14:20 800.56 800.61 800.20 800.25 0.0K
14:25 800.38 800.48 800.01 800.14 0.0K
14:30 800.14 800.62 800.14 800.35 0.0K
14:35 800.39 800.69 799.80 800.69 0.0K
14:40 800.69 800.90 799.46 799.46 0.0K
14:45 799.46 799.68 799.22 799.35 0.0K
14:50 799.35 799.71 799.35 799.63 0.0K
14:55 799.50 799.58 799.14 799.17 0.0K
15:00 799.17 800.30 799.04 800.27 0.0K
15:05 800.27 800.96 800.27 800.96 0.0K
15:10 800.96 801.33 800.84 801.08 0.0K
15:15 801.08 801.44 801.08 801.37 0.0K
15:20 801.37 801.60 801.32 801.41 0.0K
15:25 801.41 801.41 800.76 801.09 0.0K
15:30 801.09 801.16 799.88 800.08 0.0K
15:35 800.08 800.65 800.08 800.55 0.0K
15:40 800.30 800.44 800.18 800.29 0.0K
15:45 800.17 800.53 800.09 800.53 0.0K
15:50 800.53 800.87 800.53 800.87 0.0K
15:55 800.87 800.87 800.15 800.28 0.0K
16:00 800.28 800.28 799.73 799.73 0.0K
16:05 800.05 800.85 800.05 800.60 0.0K
16:10 800.60 800.69 800.09 800.09 0.0K
16:15 800.10 800.88 800.10 800.75 0.0K
16:20 800.75 800.75 800.30 800.30 0.0K
16:25 800.37 800.58 800.37 800.58 0.0K
16:30 800.58 800.82 800.33 800.64 0.0K
16:35 800.64 800.77 800.36 800.77 0.0K
16:40 800.77 800.84 800.16 800.16 0.0K
16:45 800.16 800.16 799.38 799.45 0.0K
16:50 799.45 799.45 799.15 799.21 0.0K
16:55 799.21 799.26 798.71 798.97 0.0K
17:00 798.97 799.76 798.97 799.76 0.0K
17:05 799.89 799.89 799.51 799.88 0.0K
17:10 799.80 800.45 799.67 800.38 0.0K
17:15 800.25 800.39 800.10 800.10 0.0K
17:20 799.90 800.02 799.51 799.89 0.0K
17:25 799.89 799.89 799.16 799.30 0.0K
17:30 799.31 799.31 799.31 799.31 0.0K
17:35 799.31 800.42 799.31 800.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available